Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.0620 | 0.0685 | 0.0560 | 0.0600 | 208,980 | -0.01(-10.38%) |
Jun 28, 2018 | 0.0501 | 0.0669 | 0.0500 | 0.0669 | 98,500 | -0.00(-4.22%) |
Jun 27, 2018 | 0.0560 | 0.0699 | 0.0550 | 0.0699 | 180,379 | +0.01(+22.63%) |
Jun 26, 2018 | 0.0655 | 0.0655 | 0.0570 | 0.0570 | 129,300 | -0.01(-12.98%) |
Jun 25, 2018 | 0.0711 | 0.0805 | 0.0655 | 0.0655 | 117,350 | -0.01(-18.12%) |
Jun 22, 2018 | 0.0990 | 0.0990 | 0.0750 | 0.0800 | 504,509 | -0.03(-28.57%) |
Jun 21, 2018 | 0.0950 | 0.1130 | 0.0921 | 0.1120 | 77,388 | -0.00(-1.67%) |
Jun 20, 2018 | 0.1200 | 0.1200 | 0.0950 | 0.1139 | 186,820 | +0.01(+13.90%) |
Jun 19, 2018 | 0.1042 | 0.1070 | 0.0950 | 0.1000 | 191,885 | -0.01(-8.53%) |
Jun 18, 2018 | 0.1200 | 0.1200 | 0.1001 | 0.1093 | 90,825 | -0.02(-15.90%) |
Jun 15, 2018 | 0.1190 | 0.1380 | 0.1101 | 0.1300 | 212,971 | +0.01(+4.00%) |
Jun 14, 2018 | 0.1200 | 0.1296 | 0.1120 | 0.1250 | 141,765 | -0.00(-0.16%) |
Jun 13, 2018 | 0.1210 | 0.1390 | 0.1200 | 0.1252 | 92,100 | -0.01(-7.67%) |
Jun 12, 2018 | 0.1370 | 0.1370 | 0.1201 | 0.1356 | 90,950 | -0.02(-13.63%) |
Jun 11, 2018 | 0.1400 | 0.1600 | 0.1350 | 0.1570 | 127,558 | -0.00(-2.03%) |
Jun 08, 2018 | 0.1501 | 0.1650 | 0.1375 | 0.1603 | 98,252 | -0.01(-5.74%) |
Jun 07, 2018 | 0.1750 | 0.1750 | 0.1500 | 0.1700 | 77,080 | -0.02(-10.53%) |
Jun 06, 2018 | 0.1500 | 0.2000 | 0.1300 | 0.1900 | 325,383 | +0.03(+15.85%) |
Jun 05, 2018 | 0.1500 | 0.1700 | 0.1400 | 0.1640 | 135,650 | +0.00(+2.50%) |
Jun 04, 2018 | 0.1950 | 0.2250 | 0.1500 | 0.1600 | 178,725 | -0.03(-15.75%) |
Jun 01, 2018 | 0.1760 | 0.2000 | 0.1500 | 0.1899 | 207,771 | +0.02(+11.38%) |
May 31, 2018 | 0.1700 | 0.1967 | 0.1350 | 0.1705 | 257,151 | +0.01(+3.33%) |
May 30, 2018 | 0.1700 | 0.1700 | 0.1380 | 0.1650 | 106,050 | +0.04(+26.92%) |
May 29, 2018 | 0.1500 | 0.1500 | 0.1245 | 0.1300 | 163,350 | -0.02(-16.13%) |
May 25, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
May 24, 2018 | 0.1600 | 0.1660 | 0.1175 | 0.1500 | 167,576 | +0.00(+2.04%) |
May 23, 2018 | 0.1426 | 0.1600 | 0.1200 | 0.1470 | 310,923 | +0.02(+17.51%) |
May 22, 2018 | 0.1100 | 0.1600 | 0.0859 | 0.1251 | 425,337 | -0.01(-10.64%) |
May 21, 2018 | 0.1660 | 0.1660 | 0.0550 | 0.1400 | 644,901 | -0.00(-2.10%) |
May 18, 2018 | 0.0840 | 0.1606 | 0.0715 | 0.1430 | 773,962 | +0.06(+71.46%) |
May 17, 2018 | 0.0600 | 0.0840 | 0.0599 | 0.0834 | 1,028,845 | +0.02(+39.00%) |
May 16, 2018 | 0.0560 | 0.0700 | 0.0508 | 0.0600 | 518,448 | +0.00(+9.09%) |
May 15, 2018 | 0.0449 | 0.0560 | 0.0417 | 0.0550 | 389,395 | +0.01(+24.15%) |
May 14, 2018 | 0.0595 | 0.0595 | 0.0401 | 0.0443 | 145,669 | -0.00(-6.93%) |
May 11, 2018 | 0.0460 | 0.0563 | 0.0450 | 0.0476 | 124,200 | -0.00(-9.16%) |
May 10, 2018 | 0.0600 | 0.0642 | 0.0510 | 0.0524 | 135,500 | -0.01(-12.67%) |
May 09, 2018 | 0.0490 | 0.0642 | 0.0401 | 0.0600 | 1,790,866 | +0.01(+22.45%) |
May 08, 2018 | 0.0502 | 0.0550 | 0.0403 | 0.0490 | 860,554 | -0.00(-1.61%) |
May 07, 2018 | 0.0429 | 0.0500 | 0.0395 | 0.0498 | 589,434 | +0.01(+16.08%) |
May 04, 2018 | 0.0430 | 0.0442 | 0.0410 | 0.0429 | 84,263 | -0.00(-6.33%) |
May 03, 2018 | 0.0499 | 0.0499 | 0.0400 | 0.0458 | 214,859 | -0.00(-4.58%) |
May 02, 2018 | 0.0500 | 0.0500 | 0.0431 | 0.0480 | 328,516 | -0.00(-4.00%) |
May 01, 2018 | 0.0413 | 0.0500 | 0.0400 | 0.0500 | 304,827 | +0.00(+9.17%) |
Apr 30, 2018 | 0.0450 | 0.0495 | 0.0400 | 0.0458 | 457,434 | -0.00(-8.40%) |
Apr 27, 2018 | 0.0595 | 0.0595 | 0.0453 | 0.0500 | 254,000 | -0.00(-8.93%) |
Apr 26, 2018 | 0.0600 | 0.0600 | 0.0451 | 0.0549 | 641,700 | -0.01(-8.50%) |
Apr 25, 2018 | 0.0395 | 0.0600 | 0.0395 | 0.0600 | 882,921 | +0.02(+35.14%) |
Apr 24, 2018 | 0.0421 | 0.0450 | 0.0420 | 0.0444 | 332,653 | +0.00(+6.99%) |
Apr 23, 2018 | 0.0364 | 0.0515 | 0.0364 | 0.0415 | 182,758 | -0.01(-12.63%) |
Apr 20, 2018 | 0.0442 | 0.0595 | 0.0396 | 0.0475 | 1,145,056 | +0.01(+15.85%) |
Apr 19, 2018 | 0.0499 | 0.0499 | 0.0410 | 0.0410 | 269,567 | -0.00(-8.69%) |
Apr 18, 2018 | 0.0487 | 0.0487 | 0.0410 | 0.0449 | 211,036 | +0.00(+0.09%) |
Apr 17, 2018 | 0.0499 | 0.0499 | 0.0374 | 0.0449 | 506,502 | +0.00(+12.15%) |
Apr 16, 2018 | 0.0400 | 0.0450 | 0.0352 | 0.0400 | 810,693 | -0.00(-10.91%) |
Apr 13, 2018 | 0.0425 | 0.0449 | 0.0410 | 0.0449 | 58,462 | +0.00(+0.00%) |
Apr 12, 2018 | 0.0530 | 0.0530 | 0.0425 | 0.0449 | 168,300 | -0.00(-8.37%) |
Apr 11, 2018 | 0.0549 | 0.0549 | 0.0450 | 0.0490 | 71,750 | -0.01(-16.70%) |
Apr 10, 2018 | 0.0560 | 0.0600 | 0.0491 | 0.0588 | 15,580 | -0.00(-0.31%) |
Apr 09, 2018 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 15,491 | +0.00(+0.00%) |
Apr 06, 2018 | 0.0500 | 0.0600 | 0.0484 | 0.0590 | 513,720 | +0.00(+7.27%) |
Apr 05, 2018 | 0.0450 | 0.0550 | 0.0412 | 0.0550 | 726,716 | +0.01(+22.49%) |
Apr 04, 2018 | 0.0507 | 0.0507 | 0.0411 | 0.0449 | 263,750 | -0.00(-10.02%) |
Apr 03, 2018 | 0.0451 | 0.0544 | 0.0450 | 0.0499 | 185,748 | -0.00(-0.20%) |
Apr 02, 2018 | 0.0499 | 0.0500 | 0.0491 | 0.0500 | 177,302 | -0.00(-4.03%) |
Mar 29, 2018 | 0.0521 | 0.0521 | 0.0521 | 0 | +0.00(+8.09%) | |
Mar 28, 2018 | 0.0451 | 0.0483 | 0.0450 | 0.0482 | 352,900 | +0.00(+6.17%) |
Mar 27, 2018 | 0.0510 | 0.0510 | 0.0454 | 0.0454 | 91,000 | -0.01(-10.98%) |
Mar 26, 2018 | 0.0515 | 0.0520 | 0.0450 | 0.0510 | 265,130 | +0.00(+2.00%) |
Mar 23, 2018 | 0.0571 | 0.0577 | 0.0450 | 0.0500 | 216,000 | -0.01(-21.87%) |
Mar 22, 2018 | 0.0600 | 0.0640 | 0.0570 | 0.0640 | 58,355 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0401 | 0.0641 | 0.0401 | 0.0640 | 781,855 | +0.02(+59.60%) |
Mar 20, 2018 | 0.0479 | 0.0479 | 0.0400 | 0.0401 | 753,979 | +0.00(+0.25%) |
Mar 19, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 744,000 | -0.00(-6.98%) |
Mar 16, 2018 | 0.0499 | 0.0499 | 0.0430 | 0.0430 | 138,750 | -0.01(-13.65%) |
Mar 15, 2018 | 0.0535 | 0.0535 | 0.0492 | 0.0498 | 226,258 | -0.01(-22.19%) |
Mar 14, 2018 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 40,923 | +0.00(+7.93%) |
Mar 13, 2018 | 0.0646 | 0.0646 | 0.0530 | 0.0593 | 63,400 | -0.00(-1.00%) |
Mar 12, 2018 | 0.0605 | 0.0735 | 0.0568 | 0.0599 | 161,734 | -0.01(-19.05%) |
Mar 09, 2018 | 0.0605 | 0.0740 | 0.0605 | 0.0740 | 38,750 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0740 | 0.0740 | 0.0605 | 0.0740 | 28,822 | -0.00(-1.33%) |
Mar 07, 2018 | 0.0700 | 0.0750 | 0.0692 | 0.0750 | 26,700 | +0.01(+8.65%) |
Mar 06, 2018 | 0.0700 | 0.0700 | 0.0601 | 0.0690 | 10,421 | +0.00(+0.04%) |
Mar 05, 2018 | 0.0600 | 0.0690 | 0.0600 | 0.0690 | 372,977 | +0.01(+15.00%) |
Mar 02, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 79,800 | +0.00(+1.69%) |
Mar 01, 2018 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 9,850 | -0.00(-1.67%) |
Feb 28, 2018 | 0.0592 | 0.0600 | 0.0570 | 0.0600 | 410,082 | +0.00(+0.00%) |
Feb 27, 2018 | 0.0649 | 0.0650 | 0.0600 | 0.0600 | 95,449 | +0.00(+0.17%) |
Feb 26, 2018 | 0.0600 | 0.0630 | 0.0559 | 0.0599 | 603,250 | -0.01(-14.43%) |
Feb 23, 2018 | 0.0549 | 0.0700 | 0.0500 | 0.0700 | 564,981 | +0.02(+38.61%) |
Feb 22, 2018 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 1,900 | +0.00(+1.00%) |
Feb 21, 2018 | 0.0469 | 0.0650 | 0.0469 | 0.0500 | 664,637 | +0.01(+24.69%) |
Feb 20, 2018 | 0.0411 | 0.0490 | 0.0401 | 0.0401 | 571,326 | -0.01(-19.64%) |
Feb 16, 2018 | 0.0499 | 0.0499 | 0.0499 | 0 | -0.01(-10.89%) | |
Feb 15, 2018 | 0.0649 | 0.0649 | 0.0551 | 0.0560 | 86,800 | -0.00(-6.67%) |
Feb 14, 2018 | 0.0600 | 0.0600 | 0.0599 | 0.0600 | 146,645 | -0.01(-7.69%) |
Feb 13, 2018 | 0.0503 | 0.0650 | 0.0501 | 0.0650 | 19,300 | -0.00(-7.01%) |
Feb 12, 2018 | 0.0521 | 0.0699 | 0.0521 | 0.0699 | 26,528 | +0.01(+20.52%) |
Feb 09, 2018 | 0.0600 | 0.0600 | 0.0505 | 0.0580 | 521,795 | -0.00(-3.33%) |
Feb 08, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 268,287 | +0.00(+8.50%) |
Feb 07, 2018 | 0.0650 | 0.0506 | 0.0553 | 148,366 | -0.00(-7.68%) | |
Feb 06, 2018 | 0.0601 | 0.0601 | 0.0550 | 0.0599 | 283,155 | -0.01(-14.43%) |
Feb 05, 2018 | 0.0685 | 0.0700 | 0.0685 | 0.0700 | 10,000 | +0.00(+0.00%) |
Feb 02, 2018 | 0.0750 | 0.0750 | 0.0615 | 0.0700 | 178,285 | +0.00(+0.00%) |
Feb 01, 2018 | 0.0870 | 0.0870 | 0.0685 | 0.0700 | 150,265 | -0.02(-21.26%) |
Jan 31, 2018 | 0.0925 | 0.0925 | 0.0501 | 0.0889 | 59,765 | -0.01(-5.43%) |
Jan 30, 2018 | 0.0900 | 0.0900 | 0.0701 | 0.0940 | 50,843 | +0.00(+4.44%) |
Jan 29, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 49,400 | +0.00(+0.00%) |
Jan 26, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 66,300 | +0.00(+2.86%) |
Jan 25, 2018 | 0.0800 | 0.0875 | 0.0784 | 0.0875 | 106,250 | +0.01(+11.18%) |
Jan 24, 2018 | 0.0790 | 0.0790 | 0.0787 | 0.0787 | 3,300 | -0.00(-1.50%) |
Jan 23, 2018 | 0.0800 | 0.0800 | 0.0508 | 0.0799 | 12,900 | +0.01(+14.31%) |
Jan 22, 2018 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 10,000 | +0.00(+0.00%) |
Jan 19, 2018 | 0.0739 | 0.0739 | 0.0680 | 0.0699 | 23,450 | -0.00(-5.41%) |
Jan 18, 2018 | 0.0505 | 0.0739 | 0.0505 | 0.0739 | 9,550 | -0.00(-1.34%) |
Jan 17, 2018 | 0.0745 | 0.0749 | 0.0600 | 0.0749 | 86,805 | +0.00(+2.74%) |
Jan 16, 2018 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 100 | +0.01(+21.10%) |
Jan 12, 2018 | 0.0602 | 0.0602 | 0.0602 | 0 | -0.02(-22.82%) | |
Jan 11, 2018 | 0.0714 | 0.0800 | 0.0700 | 0.0780 | 36,788 | +0.00(+0.00%) |
Jan 10, 2018 | 0.0712 | 0.0800 | 0.0712 | 0.0780 | 2,650 | -0.01(-8.24%) |
Jan 09, 2018 | 0.0716 | 0.0850 | 0.0716 | 0.0850 | 45,400 | +0.01(+6.25%) |
Jan 08, 2018 | 0.0833 | 0.0850 | 0.0717 | 0.0800 | 28,900 | +0.00(+0.00%) |
Jan 04, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Jan 03, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 16,100 | -0.00(-2.86%) |
Dec 28, 2017 | 0.0875 | 0.0875 | 0.0875 | 0 | +0.02(+25.00%) | |
Dec 27, 2017 | 0.0875 | 0.0875 | 0.0650 | 0.0700 | 63,625 | +0.01(+9.33%) |
Dec 26, 2017 | 0.0800 | 0.0875 | 0.0450 | 0.0640 | 56,000 | -0.02(-24.68%) |
Dec 22, 2017 | 0.0850 | 0.0850 | 0.0600 | 0.0850 | 7,500 | -0.00(-2.86%) |
Dec 21, 2017 | 0.0775 | 0.0875 | 0.0600 | 0.0875 | 79,000 | +0.01(+9.37%) |
Dec 20, 2017 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 17,700 | +0.00(+0.00%) |
Dec 19, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,895 | +0.00(+0.00%) |
Dec 18, 2017 | 0.0601 | 0.0800 | 0.0601 | 0.0800 | 40,200 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0790 | 0.0800 | 0.0790 | 0.0800 | 11,000 | +0.00(+0.00%) |
Dec 14, 2017 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 91,357 | +0.00(+0.00%) |
Dec 13, 2017 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 33,000 | +0.00(+1.27%) |
Dec 12, 2017 | 0.0790 | 0.0790 | 0.0789 | 0.0790 | 27,700 | -0.00(-3.07%) |
Dec 08, 2017 | 0.0815 | 0.0815 | 0.0815 | 0 | +0.00(+0.00%) | |
Dec 07, 2017 | 0.0873 | 0.0873 | 0.0815 | 0.0815 | 1,500 | +0.00(+4.49%) |
Dec 06, 2017 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 2,100 | -0.01(-6.02%) |
Dec 04, 2017 | 0.0830 | 0.0830 | 0.0830 | 0 | +0.00(+3.75%) | |
Dec 01, 2017 | 0.0450 | 0.0800 | 0.0450 | 0.0800 | 50,500 | -0.00(-3.61%) |
Nov 30, 2017 | 0.0589 | 0.0899 | 0.0410 | 0.0830 | 45,977 | +0.00(+3.75%) |
Nov 29, 2017 | 0.0900 | 0.0900 | 0.0555 | 0.0800 | 4,000 | +0.00(+0.00%) |
Nov 28, 2017 | 0.0500 | 0.0860 | 0.0500 | 0.0800 | 4,513 | -0.01(-9.09%) |
Nov 27, 2017 | 0.0622 | 0.0890 | 0.0622 | 0.0880 | 12,657 | +0.01(+10.00%) |
Nov 22, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Nov 21, 2017 | 0.0895 | 0.0900 | 0.0750 | 0.0750 | 18,731 | -0.01(-16.67%) |
Nov 20, 2017 | 0.0622 | 0.0900 | 0.0622 | 0.0900 | 5,070 | +0.00(+1.12%) |
Nov 17, 2017 | 0.0870 | 0.0900 | 0.0620 | 0.0890 | 21,800 | +0.00(+0.00%) |
Nov 16, 2017 | 0.0750 | 0.0890 | 0.0750 | 0.0890 | 32,900 | +0.00(+0.00%) |
Nov 15, 2017 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 28,000 | +0.00(+0.00%) |
Nov 14, 2017 | 0.0815 | 0.0900 | 0.0675 | 0.0890 | 176,273 | +0.01(+7.23%) |
Nov 13, 2017 | 0.0686 | 0.0830 | 0.0670 | 0.0830 | 43,400 | -0.00(-2.35%) |
Nov 09, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Nov 08, 2017 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 20,300 | +0.01(+21.43%) |
Nov 07, 2017 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 27,924 | -0.01(-17.65%) |
Nov 06, 2017 | 0.0850 | 0.0850 | 0.0700 | 0.0850 | 5,000 | +0.00(+0.00%) |
Nov 03, 2017 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 81,300 | +0.00(+1.19%) |
Nov 02, 2017 | 0.0790 | 0.0840 | 0.0700 | 0.0840 | 24,689 | +0.00(+2.44%) |
Nov 01, 2017 | 0.0840 | 0.0840 | 0.0800 | 0.0820 | 27,450 | -0.00(-0.61%) |
Oct 31, 2017 | 0.0820 | 0.0825 | 0.0730 | 0.0825 | 116,400 | +0.00(+0.73%) |
Oct 30, 2017 | 0.0845 | 0.0845 | 0.0700 | 0.0819 | 205,600 | -0.00(-2.50%) |
Oct 27, 2017 | 0.0740 | 0.0840 | 0.0700 | 0.0840 | 141,002 | +0.01(+12.90%) |
Oct 26, 2017 | 0.0560 | 0.0745 | 0.0560 | 0.0744 | 92,291 | +0.00(+0.00%) |
Oct 25, 2017 | 0.0530 | 0.0745 | 0.0530 | 0.0744 | 273,750 | +0.01(+14.46%) |
Oct 24, 2017 | 0.0622 | 0.0650 | 0.0510 | 0.0650 | 37,100 | +0.00(+0.00%) |
Oct 23, 2017 | 0.0510 | 0.0650 | 0.0510 | 0.0650 | 3,300 | +0.00(+0.00%) |
Oct 20, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
Oct 19, 2017 | 0.0650 | 0.0650 | 0.0510 | 0.0650 | 5,100 | +0.00(+0.00%) |
Oct 16, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 34,064 | +0.00(+0.00%) |
Oct 12, 2017 | 0.0630 | 0.0650 | 0.0575 | 0.0650 | 106,000 | +0.00(+0.00%) |
Oct 11, 2017 | 0.0700 | 0.0720 | 0.0650 | 0.0650 | 84,100 | -0.01(-7.14%) |
Oct 10, 2017 | 0.0662 | 0.0700 | 0.0650 | 0.0700 | 139,235 | +0.00(+0.00%) |
Oct 06, 2017 | 0.0700 | 0.0700 | 0.0700 | 20 | +0.01(+7.69%) | |
Oct 05, 2017 | 0.0680 | 0.0740 | 0.0550 | 0.0650 | 339,173 | -0.00(-4.41%) |
Oct 04, 2017 | 0.0430 | 0.0700 | 0.0430 | 0.0680 | 914,884 | +0.03(+70.00%) |
Oct 03, 2017 | 0.0375 | 0.0440 | 0.0350 | 0.0400 | 302,726 | +0.00(+6.67%) |
Oct 02, 2017 | 0.0360 | 0.0375 | 0.0360 | 0.0375 | 85,000 | +0.00(+0.00%) |
Sep 29, 2017 | 0.0389 | 0.0389 | 0.0367 | 0.0375 | 84,400 | +0.00(+4.46%) |
Sep 28, 2017 | 0.0351 | 0.0359 | 0.0340 | 0.0359 | 164,686 | +0.00(+2.87%) |
Sep 27, 2017 | 0.0377 | 0.0389 | 0.0330 | 0.0349 | 289,000 | -0.00(-7.92%) |
Sep 26, 2017 | 0.0375 | 0.0390 | 0.0330 | 0.0379 | 176,000 | +0.00(+1.07%) |
Sep 25, 2017 | 0.0320 | 0.0375 | 0.0319 | 0.0375 | 332,396 | +0.01(+17.19%) |
Sep 22, 2017 | 0.0300 | 0.0320 | 0.0300 | 0.0320 | 630,818 | +0.00(+6.67%) |
Sep 21, 2017 | 0.0270 | 0.0300 | 0.0270 | 0.0300 | 54,000 | +0.00(+0.00%) |
Sep 20, 2017 | 0.0270 | 0.0300 | 0.0270 | 0.0300 | 420,635 | +0.00(+0.77%) |
Sep 19, 2017 | 0.0270 | 0.0320 | 0.0269 | 0.0298 | 366,915 | +0.01(+32.31%) |
Sep 18, 2017 | 0.0199 | 0.0225 | 0.0175 | 0.0225 | 310,464 | +0.00(+13.64%) |
Sep 15, 2017 | 0.0140 | 0.0199 | 0.0130 | 0.0198 | 592,928 | +0.00(+32.00%) |
Sep 14, 2017 | 0.0159 | 0.0160 | 0.0150 | 0.0150 | 190,521 | -0.00(-0.66%) |
Sep 13, 2017 | 0.0182 | 0.0189 | 0.0148 | 0.0151 | 544,230 | -0.00(-23.54%) |
Sep 12, 2017 | 0.0214 | 0.0214 | 0.0198 | 0.0198 | 20,000 | -0.00(-1.25%) |
Sep 08, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-19.03%) | |
Sep 07, 2017 | 0.0248 | 0.0248 | 0.0247 | 0.0247 | 9,360 | -0.00(-11.31%) |
Sep 06, 2017 | 0.0210 | 0.0278 | 0.0210 | 0.0278 | 14,000 | +0.01(+42.82%) |
Sep 05, 2017 | 0.0184 | 0.0278 | 0.0184 | 0.0195 | 112,179 | +0.00(+6.56%) |
Sep 01, 2017 | 0.0260 | 0.0260 | 0.0183 | 0.0183 | 35,878 | -0.00(-20.09%) |
Aug 31, 2017 | 0.0250 | 0.0250 | 0.0229 | 0.0229 | 30,514 | -0.00(-11.92%) |
Aug 30, 2017 | 0.0289 | 0.0289 | 0.0175 | 0.0260 | 124,486 | +0.01(+30.00%) |
Aug 29, 2017 | 0.0232 | 0.0288 | 0.0190 | 0.0200 | 203,394 | -0.01(-32.07%) |
Aug 25, 2017 | 0.0294 | 0.0294 | 0.0294 | 0 | +0.00(+18.71%) | |
Aug 24, 2017 | 0.0235 | 0.0250 | 0.0235 | 0.0248 | 113,788 | -0.00(-15.18%) |
Aug 23, 2017 | 0.0237 | 0.0299 | 0.0175 | 0.0292 | 23,200 | +0.01(+21.33%) |
Aug 22, 2017 | 0.0299 | 0.0300 | 0.0235 | 0.0241 | 167,110 | +0.00(+2.55%) |
Aug 21, 2017 | 0.0320 | 0.0320 | 0.0233 | 0.0235 | 76,100 | -0.01(-26.33%) |
Aug 18, 2017 | 0.0191 | 0.0348 | 0.0191 | 0.0319 | 198,800 | +0.00(+6.33%) |
Aug 17, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 42,150 | -0.00(-5.06%) |
Aug 16, 2017 | 0.0300 | 0.0316 | 0.0300 | 0.0316 | 15,700 | +0.00(+1.94%) |
Aug 14, 2017 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.01(-21.72%) | |
Aug 11, 2017 | 0.0301 | 0.0396 | 0.0301 | 0.0396 | 30,200 | +0.01(+24.53%) |
Aug 10, 2017 | 0.0350 | 0.0350 | 0.0318 | 0.0318 | 75,000 | -0.00(-9.14%) |
Aug 09, 2017 | 0.0344 | 0.0350 | 0.0344 | 0.0350 | 131,761 | +0.00(+0.29%) |
Aug 08, 2017 | 0.0368 | 0.0383 | 0.0300 | 0.0349 | 157,929 | -0.00(-0.57%) |
Aug 07, 2017 | 0.0350 | 0.0351 | 0.0350 | 0.0351 | 60,800 | -0.00(-7.63%) |
Aug 04, 2017 | 0.0424 | 0.0424 | 0.0350 | 0.0380 | 54,250 | -0.00(-3.80%) |
Aug 03, 2017 | 0.0394 | 0.0395 | 0.0350 | 0.0395 | 21,636 | +0.00(+11.27%) |
Aug 02, 2017 | 0.0377 | 0.0377 | 0.0351 | 0.0355 | 10,297 | +0.00(+0.85%) |
Aug 01, 2017 | 0.0401 | 0.0456 | 0.0351 | 0.0352 | 907,593 | +0.00(+0.57%) |
Jul 31, 2017 | 0.0399 | 0.0399 | 0.0350 | 0.0350 | 246,665 | -0.00(-12.50%) |
Jul 28, 2017 | 0.0396 | 0.0440 | 0.0396 | 0.0400 | 359,099 | +0.00(+14.29%) |
Jul 27, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,500 | -0.00(-12.28%) |
Jul 26, 2017 | 0.0380 | 0.0399 | 0.0339 | 0.0399 | 24,900 | +0.00(+14.00%) |
Jul 25, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 44,500 | -0.01(-20.09%) |
Jul 24, 2017 | 0.0328 | 0.0438 | 0.0320 | 0.0438 | 61,748 | -0.00(-0.45%) |
Jul 21, 2017 | 0.0450 | 0.0450 | 0.0420 | 0.0440 | 15,554 | -0.00(-6.38%) |
Jul 20, 2017 | 0.0351 | 0.0475 | 0.0351 | 0.0470 | 55,800 | +0.00(+6.82%) |
Jul 19, 2017 | 0.0460 | 0.0500 | 0.0410 | 0.0440 | 84,218 | -0.00(-6.38%) |
Jul 18, 2017 | 0.0361 | 0.0475 | 0.0361 | 0.0470 | 53,023 | +0.01(+17.21%) |
Jul 17, 2017 | 0.0400 | 0.0401 | 0.0400 | 0.0401 | 21,677 | -0.00(-10.89%) |
Jul 14, 2017 | 0.0360 | 0.0450 | 0.0360 | 0.0450 | 83,739 | +0.01(+25.35%) |
Jul 13, 2017 | 0.0392 | 0.0392 | 0.0359 | 0.0359 | 68,789 | -0.00(-4.77%) |
Jul 12, 2017 | 0.0377 | 0.0377 | 0.0340 | 0.0377 | 145,928 | +0.00(+4.14%) |
Jul 11, 2017 | 0.0375 | 0.0399 | 0.0320 | 0.0362 | 116,106 | -0.01(-14.82%) |
Jul 10, 2017 | 0.0391 | 0.0425 | 0.0370 | 0.0425 | 111,922 | +0.00(+12.14%) |
Jul 07, 2017 | 0.0450 | 0.0490 | 0.0379 | 0.0379 | 94,104 | -0.01(-15.78%) |
Jul 06, 2017 | 0.0525 | 0.0525 | 0.0400 | 0.0450 | 282,102 | -0.01(-14.12%) |
Jul 05, 2017 | 0.0525 | 0.0525 | 0.0461 | 0.0524 | 49,845 | -0.00(-0.19%) |