Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2022				0.1348	0	+0.03(+27.17%)
Mar 28, 2022				0.1060	0	-0.03(-21.25%)
Mar 10, 2022				0.1346	0	-0.01(-3.86%)
Mar 09, 2022	0.1400	0.1400	0.1400	0.1400	13,000	+0.00(+0.00%)
Mar 08, 2022	0.1400	0.1400	0.1400	0.1400	1,000	+0.00(+0.00%)
Mar 03, 2022				0.1400	0	+0.01(+6.06%)
Feb 23, 2022				0.1320	0	-0.00(-1.12%)
Jan 25, 2022				0.1335	0	-0.00(-1.62%)
Jan 21, 2022				0.1357	0	+0.00(+3.51%)
Jan 11, 2022				0.1311	0	+0.00(+3.31%)
Dec 28, 2021		0.1269	0.1269	0.1269	0	-0.02(-11.32%)
Dec 22, 2021		0.1431	0.1431	0.1431	0	+0.00(+2.21%)
Dec 17, 2021		0.1400	0.1400	0.1400	0	+0.00(+1.97%)
Dec 07, 2021		0.1373	0.1373	0.1373	0	+0.01(+8.45%)
Dec 02, 2021		0.1266	0.1266	0.1266	0	-0.01(-5.10%)
Nov 30, 2021		0.1334	0.1334	0.1334	0	-0.00(-0.67%)
Nov 24, 2021		0.1343	0.1343	0.1343	0	-0.00(-0.96%)
Nov 16, 2021		0.1356	0.1356	0.1356	0	-0.01(-8.75%)
Nov 05, 2021		0.1486	0.1486	0.1486	0	+0.01(+4.13%)
Oct 26, 2021	0.1427	0.1427	0.1427	0.1427	333	+0.00(+1.93%)
Oct 15, 2021		0.1400	0.1400	0.1400	0	-0.02(-11.11%)
Oct 14, 2021	0.1577	0.1577	0.1575	0.1575	655	-0.03(-14.91%)
Oct 11, 2021		0.1851	0.1851	0.1851	0	+0.02(+15.40%)
Oct 08, 2021	0.1441	0.1604	0.1441	0.1604	236	+0.00(+2.30%)
Sep 27, 2021		0.1568	0.1568	0.1568	0	-0.00(-0.38%)
Sep 24, 2021	0.1574	0.1574	0.1574	0.1574	160	+0.00(+2.08%)
Sep 23, 2021	0.1541	0.1542	0.1541	0.1542	20,000	-0.00(-2.65%)
Sep 21, 2021		0.1584	0.1584	0.1584	125	+0.01(+5.74%)
Sep 16, 2021		0.1498	0.1498	0.1498	0	+0.00(+2.39%)
Sep 15, 2021	0.1463	0.1463	0.1463	0.1463	230	+0.00(+1.74%)
Sep 08, 2021		0.1438	0.1438	0.1438	0	+0.00(+2.79%)
Sep 03, 2021		0.1399	0.1399	0.1399	0	-0.01(-4.70%)
Aug 30, 2021		0.1468	0.1468	0.1468	0	-0.02(-12.88%)
Aug 16, 2021		0.1685	0.1685	0.1685	2	-0.01(-4.26%)
Aug 11, 2021		0.1760	0.1760	0.1760	0	+0.00(+2.80%)
Aug 06, 2021		0.1712	0.1712	0.1712	0	+0.00(+2.64%)
Jul 30, 2021		0.1668	0.1668	0.1668	50	+0.01(+4.84%)
Jul 22, 2021		0.1591	0.1591	0.1591	20	-0.02(-12.05%)
Jul 20, 2021		0.1809	0.1809	0.1809	0	+0.02(+10.44%)
Jul 19, 2021	0.1752	0.1752	0.1638	0.1638	6,302	-0.01(-6.61%)
Jul 15, 2021		0.1754	0.1754	0.1754	0	-0.01(-4.62%)
Jul 13, 2021		0.1839	0.1839	0.1839	0	-0.00(-1.02%)
Jul 02, 2021		0.1858	0.1858	0.1858	0	-0.01(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.