Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.1900 | 0.1903 | 0.1780 | 0.1822 | 551,967 | -0.01(-4.11%) |
Jun 29, 2020 | 0.1801 | 0.1965 | 0.1800 | 0.1900 | 357,082 | +0.00(+0.80%) |
Jun 26, 2020 | 0.2000 | 0.2029 | 0.1800 | 0.1885 | 811,900 | -0.01(-5.75%) |
Jun 25, 2020 | 0.2021 | 0.2109 | 0.1990 | 0.2000 | 203,468 | -0.01(-5.17%) |
Jun 24, 2020 | 0.2075 | 0.2300 | 0.2050 | 0.2109 | 260,503 | -0.01(-4.14%) |
Jun 23, 2020 | 0.2300 | 0.2300 | 0.2060 | 0.2200 | 397,242 | +0.01(+3.29%) |
Jun 22, 2020 | 0.2105 | 0.2220 | 0.2050 | 0.2130 | 190,912 | -0.01(-3.01%) |
Jun 19, 2020 | 0.2200 | 0.2380 | 0.2110 | 0.2196 | 335,400 | -0.00(-0.63%) |
Jun 18, 2020 | 0.2185 | 0.2250 | 0.2108 | 0.2210 | 458,900 | -0.00(-1.78%) |
Jun 17, 2020 | 0.2300 | 0.2430 | 0.2200 | 0.2250 | 220,649 | -0.01(-4.62%) |
Jun 16, 2020 | 0.2190 | 0.2497 | 0.2190 | 0.2359 | 441,862 | +0.00(+0.51%) |
Jun 15, 2020 | 0.2300 | 0.2348 | 0.2150 | 0.2347 | 606,624 | +0.00(+1.47%) |
Jun 12, 2020 | 0.2500 | 0.2500 | 0.2221 | 0.2313 | 405,000 | +0.01(+3.96%) |
Jun 11, 2020 | 0.2520 | 0.2540 | 0.2195 | 0.2225 | 965,184 | -0.03(-12.40%) |
Jun 10, 2020 | 0.2600 | 0.2840 | 0.2500 | 0.2540 | 699,182 | -0.01(-2.31%) |
Jun 09, 2020 | 0.2801 | 0.2870 | 0.2600 | 0.2600 | 696,359 | -0.01(-4.73%) |
Jun 08, 2020 | 0.2400 | 0.2732 | 0.2370 | 0.2729 | 599,781 | +0.03(+12.12%) |
Jun 05, 2020 | 0.2400 | 0.2500 | 0.2325 | 0.2434 | 418,700 | +0.00(+1.42%) |
Jun 04, 2020 | 0.2445 | 0.2500 | 0.2230 | 0.2400 | 317,343 | -0.00(-1.11%) |
Jun 03, 2020 | 0.2400 | 0.2500 | 0.2330 | 0.2427 | 463,910 | +0.00(+1.13%) |
Jun 02, 2020 | 0.2500 | 0.2500 | 0.2329 | 0.2400 | 187,889 | -0.01(-4.00%) |
Jun 01, 2020 | 0.2347 | 0.2560 | 0.2300 | 0.2500 | 780,062 | +0.00(+0.00%) |
May 29, 2020 | 0.2432 | 0.2610 | 0.2350 | 0.2500 | 741,900 | -0.01(-2.91%) |
May 28, 2020 | 0.2600 | 0.2790 | 0.2477 | 0.2575 | 878,847 | -0.00(-0.96%) |
May 27, 2020 | 0.2800 | 0.2811 | 0.2400 | 0.2600 | 884,006 | -0.01(-4.38%) |
May 26, 2020 | 0.2800 | 0.2987 | 0.2600 | 0.2719 | 2,192,662 | +0.04(+19.78%) |
May 22, 2020 | 0.2030 | 0.2300 | 0.1995 | 0.2270 | 1,906,400 | +0.02(+8.61%) |
May 21, 2020 | 0.1958 | 0.2170 | 0.1950 | 0.2090 | 860,021 | +0.00(+1.46%) |
May 20, 2020 | 0.2300 | 0.2300 | 0.2050 | 0.2060 | 402,710 | -0.00(-1.90%) |
May 19, 2020 | 0.2020 | 0.2248 | 0.1869 | 0.2100 | 1,155,806 | -0.01(-2.33%) |
May 18, 2020 | 0.1908 | 0.2300 | 0.1889 | 0.2150 | 1,654,061 | +0.03(+14.36%) |
May 15, 2020 | 0.1820 | 0.1889 | 0.1630 | 0.1880 | 1,567,800 | +0.01(+4.44%) |
May 14, 2020 | 0.1700 | 0.1990 | 0.1700 | 0.1800 | 261,466 | -0.00(-2.49%) |
May 13, 2020 | 0.1859 | 0.1950 | 0.1825 | 0.1846 | 527,753 | -0.00(-1.23%) |
May 12, 2020 | 0.1900 | 0.1939 | 0.1750 | 0.1869 | 356,957 | -0.00(-1.63%) |
May 11, 2020 | 0.1898 | 0.1965 | 0.1710 | 0.1900 | 313,268 | +0.00(+0.00%) |
May 08, 2020 | 0.1808 | 0.1980 | 0.1785 | 0.1900 | 287,900 | +0.01(+4.63%) |
May 07, 2020 | 0.1700 | 0.1900 | 0.1700 | 0.1816 | 154,829 | -0.00(-0.77%) |
May 06, 2020 | 0.1785 | 0.1900 | 0.1770 | 0.1830 | 221,893 | -0.00(-1.19%) |
May 05, 2020 | 0.1950 | 0.2000 | 0.1852 | 0.1852 | 369,649 | -0.01(-4.09%) |
May 04, 2020 | 0.1880 | 0.2140 | 0.1870 | 0.1931 | 270,401 | -0.00(-2.23%) |
May 01, 2020 | 0.1941 | 0.2000 | 0.1815 | 0.1975 | 263,100 | +0.00(+1.70%) |
Apr 30, 2020 | 0.1860 | 0.2017 | 0.1860 | 0.1942 | 444,681 | -0.01(-2.95%) |
Apr 29, 2020 | 0.2175 | 0.2360 | 0.1960 | 0.2001 | 2,499,245 | -0.01(-6.71%) |
Apr 28, 2020 | 0.2100 | 0.2294 | 0.2000 | 0.2145 | 444,983 | +0.01(+4.58%) |
Apr 27, 2020 | 0.1915 | 0.2080 | 0.1890 | 0.2051 | 631,190 | +0.01(+2.55%) |
Apr 24, 2020 | 0.2125 | 0.2125 | 0.1840 | 0.2000 | 371,400 | +0.00(+1.37%) |
Apr 23, 2020 | 0.1900 | 0.2108 | 0.1870 | 0.1973 | 260,447 | +0.00(+2.23%) |
Apr 22, 2020 | 0.2125 | 0.2125 | 0.1830 | 0.1930 | 189,120 | -0.00(-2.28%) |
Apr 21, 2020 | 0.1960 | 0.2079 | 0.1920 | 0.1975 | 230,463 | -0.00(-1.79%) |
Apr 20, 2020 | 0.2100 | 0.2158 | 0.1967 | 0.2011 | 342,459 | -0.00(-1.42%) |
Apr 17, 2020 | 0.2150 | 0.2150 | 0.1976 | 0.2040 | 550,100 | +0.01(+3.24%) |
Apr 16, 2020 | 0.2005 | 0.2133 | 0.1870 | 0.1976 | 299,038 | +0.00(+0.82%) |
Apr 15, 2020 | 0.2174 | 0.2207 | 0.1950 | 0.1960 | 534,176 | -0.01(-6.67%) |
Apr 14, 2020 | 0.2200 | 0.2215 | 0.2000 | 0.2100 | 201,049 | +0.00(+0.57%) |
Apr 13, 2020 | 0.2050 | 0.2200 | 0.2000 | 0.2088 | 322,800 | -0.00(-0.19%) |
Apr 09, 2020 | 0.2130 | 0.2160 | 0.1999 | 0.2092 | 316,800 | +0.01(+4.60%) |
Apr 08, 2020 | 0.2045 | 0.2100 | 0.1900 | 0.2000 | 395,246 | +0.00(+1.01%) |
Apr 07, 2020 | 0.2180 | 0.2180 | 0.1900 | 0.1980 | 238,807 | +0.00(+1.54%) |
Apr 06, 2020 | 0.2035 | 0.2160 | 0.1800 | 0.1950 | 283,803 | +0.00(+2.15%) |
Apr 03, 2020 | 0.2120 | 0.2140 | 0.1819 | 0.1909 | 396,400 | -0.02(-8.66%) |
Apr 02, 2020 | 0.1840 | 0.2090 | 0.1840 | 0.2090 | 385,904 | +0.02(+12.97%) |
Apr 01, 2020 | 0.1967 | 0.2100 | 0.1800 | 0.1850 | 403,710 | -0.01(-4.34%) |
Mar 31, 2020 | 0.2080 | 0.2151 | 0.1889 | 0.1934 | 400,915 | -0.01(-4.73%) |
Mar 30, 2020 | 0.2278 | 0.2346 | 0.2000 | 0.2030 | 571,145 | -0.02(-10.85%) |
Mar 27, 2020 | 0.2160 | 0.2469 | 0.1900 | 0.2277 | 1,114,500 | +0.02(+12.22%) |
Mar 26, 2020 | 0.1800 | 0.2248 | 0.1744 | 0.2029 | 1,209,292 | +0.03(+19.35%) |
Mar 25, 2020 | 0.1400 | 0.1736 | 0.1400 | 0.1700 | 804,660 | +0.02(+13.26%) |
Mar 24, 2020 | 0.1450 | 0.1680 | 0.1450 | 0.1501 | 750,079 | +0.00(+0.54%) |
Mar 23, 2020 | 0.1522 | 0.1780 | 0.1400 | 0.1493 | 440,072 | -0.00(-1.91%) |
Mar 20, 2020 | 0.1350 | 0.1808 | 0.1350 | 0.1522 | 1,407,500 | +0.02(+12.74%) |
Mar 19, 2020 | 0.1069 | 0.1350 | 0.1010 | 0.1350 | 734,162 | +0.03(+28.45%) |
Mar 18, 2020 | 0.1250 | 0.1430 | 0.1012 | 0.1051 | 829,399 | -0.02(-19.15%) |
Mar 17, 2020 | 0.1405 | 0.1430 | 0.1254 | 0.1300 | 453,714 | -0.01(-4.27%) |
Mar 16, 2020 | 0.1716 | 0.1716 | 0.1244 | 0.1358 | 705,929 | +0.00(+2.88%) |
Mar 13, 2020 | 0.1240 | 0.1430 | 0.1210 | 0.1320 | 527,100 | +0.01(+4.76%) |
Mar 12, 2020 | 0.1535 | 0.1535 | 0.1200 | 0.1260 | 1,330,309 | -0.04(-24.51%) |
Mar 11, 2020 | 0.1825 | 0.1950 | 0.1617 | 0.1669 | 292,796 | -0.01(-7.28%) |
Mar 10, 2020 | 0.2005 | 0.2010 | 0.1681 | 0.1800 | 399,306 | +0.00(+0.39%) |
Mar 09, 2020 | 0.1900 | 0.1928 | 0.1700 | 0.1793 | 919,107 | -0.02(-10.97%) |
Mar 06, 2020 | 0.2124 | 0.2190 | 0.1920 | 0.2014 | 409,900 | -0.02(-8.45%) |
Mar 05, 2020 | 0.2220 | 0.2340 | 0.2108 | 0.2200 | 223,226 | -0.01(-5.94%) |
Mar 04, 2020 | 0.2255 | 0.2370 | 0.2155 | 0.2339 | 262,711 | +0.01(+6.32%) |
Mar 03, 2020 | 0.2320 | 0.2380 | 0.2151 | 0.2200 | 330,967 | -0.01(-4.64%) |
Mar 02, 2020 | 0.2240 | 0.2400 | 0.2140 | 0.2307 | 240,195 | -0.00(-0.13%) |
Feb 28, 2020 | 0.2180 | 0.2388 | 0.1974 | 0.2310 | 839,700 | +0.01(+2.67%) |
Feb 27, 2020 | 0.2380 | 0.2570 | 0.2100 | 0.2250 | 911,467 | -0.04(-13.46%) |
Feb 26, 2020 | 0.2500 | 0.2648 | 0.2450 | 0.2600 | 354,985 | +0.00(+0.89%) |
Feb 25, 2020 | 0.2730 | 0.2880 | 0.2500 | 0.2577 | 562,068 | -0.02(-6.56%) |
Feb 24, 2020 | 0.2980 | 0.2980 | 0.2674 | 0.2758 | 733,470 | -0.02(-6.82%) |
Feb 21, 2020 | 0.2947 | 0.3065 | 0.2860 | 0.2960 | 238,100 | -0.00(-1.27%) |
Feb 20, 2020 | 0.2871 | 0.3038 | 0.2812 | 0.2998 | 415,357 | +0.01(+3.41%) |
Feb 19, 2020 | 0.2902 | 0.2979 | 0.2800 | 0.2899 | 400,923 | +0.00(+1.01%) |
Feb 18, 2020 | 0.2875 | 0.2900 | 0.2700 | 0.2870 | 1,074,607 | +0.01(+2.46%) |
Feb 14, 2020 | 0.3300 | 0.3398 | 0.2792 | 0.2801 | 1,153,300 | -0.03(-9.21%) |
Feb 13, 2020 | 0.3075 | 0.3184 | 0.2950 | 0.3085 | 1,134,206 | +0.00(+1.15%) |
Feb 12, 2020 | 0.3200 | 0.3349 | 0.3000 | 0.3050 | 416,694 | -0.02(-6.07%) |
Feb 11, 2020 | 0.3043 | 0.3478 | 0.2971 | 0.3247 | 568,869 | +0.02(+6.74%) |
Feb 10, 2020 | 0.3400 | 0.3580 | 0.3012 | 0.3042 | 703,990 | -0.04(-11.70%) |
Feb 07, 2020 | 0.3600 | 0.3700 | 0.3300 | 0.3445 | 643,500 | -0.02(-6.36%) |
Feb 06, 2020 | 0.3585 | 0.3768 | 0.3480 | 0.3679 | 261,961 | -0.00(-0.30%) |
Feb 05, 2020 | 0.3740 | 0.3887 | 0.3675 | 0.3690 | 268,107 | -0.00(-0.54%) |
Feb 04, 2020 | 0.3820 | 0.3879 | 0.3560 | 0.3710 | 305,355 | +0.01(+1.73%) |
Feb 03, 2020 | 0.3738 | 0.3826 | 0.3600 | 0.3647 | 314,998 | -0.01(-2.09%) |
Jan 31, 2020 | 0.3760 | 0.3960 | 0.3600 | 0.3725 | 389,600 | -0.01(-3.20%) |
Jan 30, 2020 | 0.3675 | 0.3966 | 0.3675 | 0.3848 | 372,354 | -0.01(-1.31%) |
Jan 29, 2020 | 0.4000 | 0.4054 | 0.3851 | 0.3899 | 262,219 | -0.01(-2.50%) |
Jan 28, 2020 | 0.3950 | 0.4098 | 0.3851 | 0.3999 | 274,363 | +0.02(+4.25%) |
Jan 27, 2020 | 0.3890 | 0.4080 | 0.3800 | 0.3836 | 191,918 | -0.02(-5.75%) |
Jan 24, 2020 | 0.4098 | 0.4330 | 0.3943 | 0.4070 | 313,000 | -0.02(-5.02%) |
Jan 23, 2020 | 0.4100 | 0.4310 | 0.4010 | 0.4285 | 199,510 | +0.01(+3.60%) |
Jan 22, 2020 | 0.4233 | 0.4360 | 0.4003 | 0.4136 | 527,675 | -0.01(-1.87%) |
Jan 21, 2020 | 0.4370 | 0.4635 | 0.4150 | 0.4215 | 550,178 | -0.04(-7.97%) |
Jan 17, 2020 | 0.4205 | 0.4627 | 0.4150 | 0.4580 | 476,300 | +0.04(+8.27%) |
Jan 16, 2020 | 0.4635 | 0.4730 | 0.4191 | 0.4230 | 717,169 | -0.01(-1.63%) |
Jan 15, 2020 | 0.3698 | 0.4409 | 0.3620 | 0.4300 | 999,172 | +0.06(+16.34%) |
Jan 14, 2020 | 0.3512 | 0.3760 | 0.3512 | 0.3696 | 690,531 | -0.00(-0.11%) |
Jan 13, 2020 | 0.3680 | 0.3810 | 0.3468 | 0.3700 | 667,960 | -0.01(-2.48%) |
Jan 10, 2020 | 0.3820 | 0.3980 | 0.3670 | 0.3794 | 461,300 | -0.01(-2.72%) |
Jan 09, 2020 | 0.3825 | 0.4124 | 0.3620 | 0.3900 | 356,926 | +0.00(+0.00%) |
Jan 08, 2020 | 0.4259 | 0.4278 | 0.3700 | 0.3900 | 994,943 | -0.03(-7.80%) |
Jan 07, 2020 | 0.4540 | 0.4840 | 0.3998 | 0.4230 | 872,057 | -0.05(-10.95%) |
Jan 06, 2020 | 0.4799 | 0.4930 | 0.4600 | 0.4750 | 314,895 | -0.01(-1.66%) |
Jan 03, 2020 | 0.4900 | 0.5000 | 0.4751 | 0.4830 | 263,400 | -0.01(-2.03%) |
Jan 02, 2020 | 0.4800 | 0.5100 | 0.4800 | 0.4930 | 171,578 | +0.00(+0.61%) |
Dec 31, 2019 | 0.4635 | 0.5028 | 0.4570 | 0.4900 | 544,100 | +0.03(+7.67%) |
Dec 30, 2019 | 0.4600 | 0.4798 | 0.4551 | 0.4551 | 345,088 | -0.02(-4.19%) |
Dec 27, 2019 | 0.4685 | 0.4900 | 0.4670 | 0.4750 | 393,400 | -0.01(-1.04%) |
Dec 26, 2019 | 0.4522 | 0.5090 | 0.4522 | 0.4800 | 289,390 | -0.01(-2.83%) |
Dec 24, 2019 | 0.4600 | 0.4940 | 0.4580 | 0.4940 | 192,000 | +0.03(+7.04%) |
Dec 23, 2019 | 0.4640 | 0.4940 | 0.4614 | 0.4615 | 300,688 | -0.02(-3.95%) |
Dec 20, 2019 | 0.4755 | 0.4963 | 0.4671 | 0.4805 | 344,700 | +0.00(+0.75%) |
Dec 19, 2019 | 0.4880 | 0.5077 | 0.4626 | 0.4769 | 269,299 | +0.01(+1.47%) |
Dec 18, 2019 | 0.4675 | 0.4950 | 0.4650 | 0.4700 | 315,998 | -0.02(-3.65%) |
Dec 17, 2019 | 0.4860 | 0.5170 | 0.4802 | 0.4878 | 324,657 | -0.02(-3.60%) |
Dec 16, 2019 | 0.5450 | 0.5450 | 0.5000 | 0.5060 | 344,078 | -0.02(-3.53%) |
Dec 13, 2019 | 0.4940 | 0.5300 | 0.4940 | 0.5245 | 516,100 | +0.03(+5.62%) |
Dec 12, 2019 | 0.4755 | 0.5113 | 0.4673 | 0.4966 | 309,838 | +0.02(+3.46%) |
Dec 11, 2019 | 0.4950 | 0.5019 | 0.4700 | 0.4800 | 314,893 | -0.01(-2.66%) |
Dec 10, 2019 | 0.5210 | 0.5220 | 0.4795 | 0.4931 | 218,991 | -0.02(-3.69%) |
Dec 09, 2019 | 0.4704 | 0.5140 | 0.4629 | 0.5120 | 936,438 | +0.04(+7.79%) |
Dec 06, 2019 | 0.4800 | 0.4928 | 0.4680 | 0.4750 | 145,000 | -0.01(-1.04%) |
Dec 05, 2019 | 0.4900 | 0.5000 | 0.4654 | 0.4800 | 336,687 | -0.01(-2.04%) |
Dec 04, 2019 | 0.4820 | 0.5101 | 0.4800 | 0.4900 | 315,028 | -0.01(-1.23%) |
Dec 03, 2019 | 0.5100 | 0.5120 | 0.4884 | 0.4961 | 189,516 | -0.01(-2.36%) |
Dec 02, 2019 | 0.5040 | 0.5140 | 0.4880 | 0.5081 | 187,335 | +0.00(+0.34%) |
Nov 29, 2019 | 0.4993 | 0.5210 | 0.4986 | 0.5064 | 161,800 | -0.01(-1.48%) |
Nov 27, 2019 | 0.5100 | 0.5236 | 0.4895 | 0.5140 | 404,800 | +0.01(+2.31%) |
Nov 26, 2019 | 0.5200 | 0.5354 | 0.4930 | 0.5024 | 370,087 | -0.02(-3.20%) |
Nov 25, 2019 | 0.5650 | 0.5650 | 0.5168 | 0.5190 | 710,429 | -0.03(-6.00%) |
Nov 22, 2019 | 0.6000 | 0.6050 | 0.5386 | 0.5521 | 679,900 | -0.04(-6.42%) |
Nov 21, 2019 | 0.5497 | 0.6281 | 0.5319 | 0.5900 | 988,818 | +0.07(+14.34%) |
Nov 20, 2019 | 0.4916 | 0.5287 | 0.4900 | 0.5160 | 1,485,311 | +0.02(+4.43%) |
Nov 19, 2019 | 0.4320 | 0.5000 | 0.4320 | 0.4941 | 453,708 | +0.02(+5.19%) |
Nov 18, 2019 | 0.5300 | 0.5300 | 0.4500 | 0.4697 | 896,075 | -0.06(-10.96%) |
Nov 15, 2019 | 0.5306 | 0.5318 | 0.4900 | 0.5275 | 2,274,500 | -0.05(-8.63%) |
Nov 14, 2019 | 0.5670 | 0.5899 | 0.5400 | 0.5773 | 442,114 | -0.02(-2.63%) |
Nov 13, 2019 | 0.6600 | 0.6752 | 0.5857 | 0.5929 | 729,962 | -0.07(-10.17%) |
Nov 12, 2019 | 0.6550 | 0.6600 | 0.6398 | 0.6600 | 746,573 | +0.01(+1.54%) |
Nov 11, 2019 | 0.6714 | 0.6730 | 0.6323 | 0.6500 | 472,632 | +0.00(+0.00%) |
Nov 08, 2019 | 0.6423 | 0.6939 | 0.6206 | 0.6500 | 603,800 | +0.02(+3.72%) |
Nov 07, 2019 | 0.6137 | 0.6482 | 0.6050 | 0.6267 | 858,813 | +0.03(+4.80%) |
Nov 06, 2019 | 0.5300 | 0.6000 | 0.5300 | 0.5980 | 606,426 | +0.07(+12.47%) |
Nov 05, 2019 | 0.4970 | 0.5399 | 0.4970 | 0.5317 | 245,155 | +0.02(+3.32%) |
Nov 04, 2019 | 0.5230 | 0.5490 | 0.5000 | 0.5146 | 349,261 | -0.03(-4.70%) |
Nov 01, 2019 | 0.5260 | 0.5500 | 0.5201 | 0.5400 | 402,700 | +0.01(+1.03%) |
Oct 31, 2019 | 0.5500 | 0.5500 | 0.4800 | 0.5345 | 290,152 | -0.02(-2.82%) |
Oct 30, 2019 | 0.5200 | 0.5616 | 0.5040 | 0.5500 | 617,512 | +0.04(+7.53%) |
Oct 29, 2019 | 0.6000 | 0.6150 | 0.5039 | 0.5115 | 1,278,261 | -0.08(-13.45%) |
Oct 28, 2019 | 0.6310 | 0.6310 | 0.5910 | 0.5910 | 537,799 | -0.04(-6.19%) |
Oct 25, 2019 | 0.6247 | 0.6355 | 0.6100 | 0.6300 | 282,600 | +0.01(+1.61%) |
Oct 24, 2019 | 0.6430 | 0.6497 | 0.6100 | 0.6200 | 529,613 | -0.02(-3.28%) |
Oct 23, 2019 | 0.6510 | 0.6530 | 0.6100 | 0.6410 | 226,424 | +0.00(+0.53%) |
Oct 22, 2019 | 0.6476 | 0.6681 | 0.6281 | 0.6376 | 216,358 | -0.01(-1.91%) |
Oct 21, 2019 | 0.6505 | 0.6586 | 0.5888 | 0.6500 | 448,001 | +0.00(+0.73%) |
Oct 18, 2019 | 0.6890 | 0.7140 | 0.6365 | 0.6453 | 663,200 | -0.05(-7.81%) |
Oct 17, 2019 | 0.7145 | 0.7271 | 0.6730 | 0.7000 | 567,871 | +0.00(+0.14%) |
Oct 16, 2019 | 0.7435 | 0.7590 | 0.6900 | 0.6990 | 626,238 | -0.03(-4.12%) |
Oct 15, 2019 | 0.7000 | 0.7500 | 0.6800 | 0.7290 | 563,733 | +0.04(+5.58%) |
Oct 14, 2019 | 0.7100 | 0.7199 | 0.6366 | 0.6905 | 330,872 | -0.00(-0.36%) |
Oct 11, 2019 | 0.7000 | 0.7441 | 0.6700 | 0.6930 | 577,400 | +0.00(+0.43%) |
Oct 10, 2019 | 0.7754 | 0.7971 | 0.6800 | 0.6900 | 1,240,511 | -0.10(-12.66%) |
Oct 09, 2019 | 0.7945 | 0.8300 | 0.7890 | 0.7900 | 305,539 | -0.02(-2.61%) |
Oct 08, 2019 | 0.8305 | 0.8446 | 0.8050 | 0.8112 | 302,837 | -0.01(-1.19%) |
Oct 07, 2019 | 0.8500 | 0.8570 | 0.8000 | 0.8210 | 419,961 | -0.03(-3.41%) |
Oct 04, 2019 | 0.8600 | 0.8983 | 0.8480 | 0.8500 | 460,900 | -0.00(-0.28%) |
Oct 03, 2019 | 0.8350 | 0.8620 | 0.7900 | 0.8524 | 547,629 | +0.03(+3.81%) |
Oct 02, 2019 | 0.8200 | 0.8650 | 0.7500 | 0.8211 | 1,151,764 | -0.02(-2.25%) |
Oct 01, 2019 | 0.8890 | 0.9088 | 0.8037 | 0.8400 | 1,259,766 | -0.05(-5.31%) |
Sep 30, 2019 | 0.9483 | 0.9550 | 0.8800 | 0.8871 | 663,344 | -0.06(-6.62%) |
Sep 27, 2019 | 0.9850 | 0.9850 | 0.9458 | 0.9500 | 376,400 | -0.03(-3.19%) |
Sep 26, 2019 | 0.9835 | 1.010 | 0.9624 | 0.9813 | 305,750 | -0.01(-1.15%) |
Sep 25, 2019 | 0.9505 | 1.035 | 0.9390 | 0.9927 | 752,221 | -0.01(-0.73%) |
Sep 24, 2019 | 1.010 | 1.060 | 0.9927 | 1.000 | 536,194 | -0.05(-4.76%) |
Sep 23, 2019 | 1.035 | 1.060 | 1.000 | 1.050 | 237,978 | +0.02(+1.94%) |
Sep 20, 2019 | 1.000 | 1.070 | 1.000 | 1.030 | 412,400 | -0.01(-0.96%) |
Sep 19, 2019 | 1.080 | 1.080 | 1.010 | 1.040 | 412,977 | -0.02(-2.26%) |
Sep 18, 2019 | 1.080 | 1.113 | 1.040 | 1.064 | 606,859 | -0.02(-2.12%) |
Sep 17, 2019 | 1.025 | 1.087 | 1.020 | 1.087 | 466,908 | +0.03(+2.56%) |
Sep 16, 2019 | 1.050 | 1.080 | 1.040 | 1.060 | 237,163 | +0.02(+1.92%) |
Sep 13, 2019 | 1.105 | 1.110 | 1.030 | 1.040 | 224,600 | -0.01(-0.95%) |
Sep 12, 2019 | 1.060 | 1.070 | 1.040 | 1.050 | 305,561 | -0.02(-2.33%) |
Sep 11, 2019 | 1.120 | 1.120 | 1.040 | 1.075 | 253,494 | -0.02(-1.38%) |
Sep 10, 2019 | 1.070 | 1.110 | 1.050 | 1.090 | 255,080 | +0.01(+0.93%) |
Sep 09, 2019 | 1.110 | 1.130 | 1.080 | 1.080 | 340,412 | +0.00(+0.00%) |
Sep 06, 2019 | 1.045 | 1.130 | 1.030 | 1.080 | 668,200 | +0.03(+2.86%) |
Sep 05, 2019 | 1.030 | 1.070 | 1.019 | 1.050 | 482,137 | +0.02(+1.94%) |
Sep 04, 2019 | 1.040 | 1.046 | 1.010 | 1.030 | 218,290 | -0.01(-0.82%) |
Sep 03, 2019 | 1.000 | 1.056 | 0.9926 | 1.038 | 276,670 | +0.02(+1.61%) |
Aug 30, 2019 | 1.020 | 1.060 | 1.010 | 1.022 | 264,900 | +0.00(+0.20%) |
Aug 29, 2019 | 1.070 | 1.070 | 0.9959 | 1.020 | 432,029 | -0.01(-0.93%) |
Aug 28, 2019 | 0.9812 | 1.040 | 0.9500 | 1.030 | 640,431 | +0.04(+4.00%) |
Aug 27, 2019 | 1.085 | 1.085 | 0.9738 | 0.9900 | 637,364 | -0.06(-5.71%) |
Aug 26, 2019 | 1.070 | 1.110 | 1.038 | 1.050 | 477,681 | -0.05(-4.55%) |
Aug 23, 2019 | 1.180 | 1.190 | 1.070 | 1.100 | 436,000 | -0.03(-2.65%) |
Aug 22, 2019 | 1.225 | 1.240 | 1.120 | 1.130 | 420,525 | -0.08(-6.61%) |
Aug 21, 2019 | 1.290 | 1.320 | 1.190 | 1.210 | 468,938 | -0.07(-5.47%) |
Aug 20, 2019 | 1.200 | 1.303 | 1.200 | 1.280 | 1,266,319 | +0.10(+8.47%) |
Aug 19, 2019 | 1.110 | 1.200 | 1.085 | 1.180 | 918,268 | +0.09(+8.21%) |
Aug 16, 2019 | 1.016 | 1.100 | 0.9891 | 1.091 | 538,400 | +0.11(+11.28%) |
Aug 15, 2019 | 0.9806 | 1.030 | 0.9582 | 0.9800 | 678,658 | -0.05(-4.85%) |
Aug 14, 2019 | 1.100 | 1.110 | 1.010 | 1.030 | 604,787 | -0.06(-5.33%) |
Aug 13, 2019 | 1.080 | 1.092 | 0.9700 | 1.088 | 1,231,582 | +0.14(+14.53%) |
Aug 12, 2019 | 0.9000 | 0.9659 | 0.8500 | 0.9500 | 804,555 | +0.07(+7.55%) |
Aug 09, 2019 | 0.9900 | 1.050 | 0.8795 | 0.8833 | 753,700 | -0.14(-13.50%) |
Aug 08, 2019 | 0.9935 | 1.030 | 0.9900 | 1.021 | 271,425 | +0.01(+1.10%) |
Aug 07, 2019 | 1.070 | 1.070 | 0.9990 | 1.010 | 319,423 | -0.04(-3.81%) |
Aug 06, 2019 | 1.065 | 1.090 | 1.035 | 1.050 | 271,449 | -0.01(-0.94%) |
Aug 05, 2019 | 1.060 | 1.100 | 1.010 | 1.060 | 310,090 | +0.00(+0.00%) |
Aug 02, 2019 | 1.025 | 1.067 | 1.025 | 1.060 | 404,000 | +0.03(+3.26%) |
Aug 01, 2019 | 1.030 | 1.050 | 1.010 | 1.026 | 293,399 | -0.00(-0.34%) |
Jul 31, 2019 | 1.055 | 1.080 | 1.030 | 1.030 | 248,970 | -0.04(-3.74%) |
Jul 30, 2019 | 1.065 | 1.100 | 1.050 | 1.070 | 184,200 | -0.03(-2.73%) |
Jul 29, 2019 | 1.100 | 1.160 | 1.050 | 1.100 | 486,269 | -0.02(-1.79%) |
Jul 26, 2019 | 1.100 | 1.157 | 1.096 | 1.120 | 301,200 | +0.02(+1.77%) |
Jul 25, 2019 | 1.090 | 1.125 | 1.080 | 1.101 | 217,260 | +0.03(+2.85%) |
Jul 24, 2019 | 1.030 | 1.080 | 1.030 | 1.070 | 152,286 | +0.02(+2.32%) |
Jul 23, 2019 | 1.080 | 1.110 | 1.040 | 1.046 | 385,451 | -0.03(-3.18%) |
Jul 22, 2019 | 1.100 | 1.175 | 1.071 | 1.080 | 317,704 | -0.03(-2.36%) |
Jul 19, 2019 | 1.140 | 1.145 | 1.090 | 1.106 | 299,000 | -0.03(-2.97%) |
Jul 18, 2019 | 1.200 | 1.220 | 1.140 | 1.140 | 301,591 | -0.03(-2.52%) |
Jul 17, 2019 | 1.070 | 1.200 | 1.050 | 1.169 | 661,681 | +0.10(+9.30%) |
Jul 16, 2019 | 1.050 | 1.100 | 1.030 | 1.070 | 188,045 | +0.02(+1.90%) |
Jul 15, 2019 | 1.015 | 1.090 | 0.9924 | 1.050 | 260,485 | +0.03(+2.94%) |
Jul 12, 2019 | 1.010 | 1.051 | 1.000 | 1.020 | 622,000 | -0.03(-3.32%) |
Jul 11, 2019 | 1.080 | 1.110 | 1.038 | 1.055 | 525,182 | -0.04(-3.21%) |
Jul 10, 2019 | 1.090 | 1.140 | 1.080 | 1.090 | 392,085 | -0.02(-1.80%) |
Jul 09, 2019 | 1.135 | 1.140 | 1.090 | 1.110 | 245,623 | -0.03(-2.63%) |
Jul 08, 2019 | 1.170 | 1.215 | 1.130 | 1.140 | 211,502 | -0.03(-2.56%) |
Jul 05, 2019 | 1.130 | 1.200 | 1.130 | 1.170 | 194,700 | -0.03(-2.28%) |
Jul 03, 2019 | 1.150 | 1.200 | 1.120 | 1.197 | 166,100 | +0.05(+4.11%) |
Jul 02, 2019 | 1.200 | 1.205 | 1.140 | 1.150 | 138,727 | -0.01(-0.86%) |