Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
May 17, 2024 | 0 | +0.00(+0.00%) | ||||
Apr 26, 2024 | 0.1301 | 0 | -0.08(-38.05%) | |||
Apr 25, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,200 | +0.08(+60.55%) |
Apr 16, 2024 | 0.1308 | 0 | +0.05(+63.50%) | |||
Apr 12, 2024 | 0.0800 | 0 | -0.07(-46.67%) | |||
Apr 10, 2024 | 0.1500 | 0 | +0.01(+7.14%) | |||
Apr 09, 2024 | 0.1372 | 0.1400 | 0.1372 | 0.1400 | 5,160 | +0.03(+32.58%) |
Apr 03, 2024 | 0.1056 | 0 | -0.00(-4.00%) | |||
Apr 02, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | -0.01(-6.14%) |
Apr 01, 2024 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 1,060 | +0.02(+24.28%) |
Mar 27, 2024 | 0.0943 | 0 | -0.00(-1.46%) | |||
Mar 25, 2024 | 0.0957 | 0 | -0.00(-4.30%) | |||
Mar 20, 2024 | 0.1000 | 0 | +0.01(+14.42%) | |||
Mar 14, 2024 | 0.0874 | 0 | +0.01(+11.48%) | |||
Mar 12, 2024 | 0.0784 | 0 | -0.02(-17.65%) | |||
Mar 11, 2024 | 0.0965 | 0.1200 | 0.0913 | 0.0952 | 41,900 | -0.02(-20.67%) |
Mar 08, 2024 | 0.1170 | 0.1200 | 0.1170 | 0.1200 | 15,280 | +0.01(+4.80%) |
Mar 07, 2024 | 0.1000 | 0.1145 | 0.1000 | 0.1145 | 50,000 | +0.01(+14.50%) |
Mar 04, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Mar 01, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,500 | +0.01(+6.61%) |
Feb 28, 2024 | 0.0938 | 0 | -0.02(-19.21%) | |||
Feb 27, 2024 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 1,050 | +0.03(+32.69%) |
Feb 21, 2024 | 0.0875 | 0 | +0.04(+75.00%) | |||
Feb 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,400 | -0.07(-57.66%) |
Feb 14, 2024 | 0.1181 | 0 | -0.04(-23.90%) | |||
Feb 05, 2024 | 0.1552 | 0 | +0.11(+210.40%) | |||
Feb 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 120 | -0.03(-37.73%) |
Jan 30, 2024 | 0.0803 | 1 | -0.13(-62.35%) | |||
Jan 22, 2024 | 0.2133 | 0 | +0.16(+326.60%) | |||
Jan 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 | -0.11(-69.04%) |
Jan 17, 2024 | 0.1615 | 0 | +0.02(+11.15%) | |||
Jan 16, 2024 | 0.1453 | 0.1453 | 0.1453 | 0.1453 | 240 | +0.11(+377.96%) |
Nov 30, 2023 | 0.0304 | 0 | +0.00(+1.67%) | |||
Nov 28, 2023 | 0.0299 | 96 | +0.00(+2.75%) | |||
Nov 21, 2023 | 0.0291 | 0 | -0.01(-27.61%) | |||
Nov 15, 2023 | 0.0402 | 0 | +0.00(+0.50%) | |||
Nov 08, 2023 | 0.0400 | 0 | -0.01(-20.00%) | |||
Nov 01, 2023 | 0.0500 | 1,000 | +0.01(+24.38%) | |||
Oct 30, 2023 | 0.0402 | 0 | +0.00(+13.56%) | |||
Oct 27, 2023 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 5,000 | +0.00(+14.19%) |
Oct 26, 2023 | 0.0325 | 0.0400 | 0.0310 | 0.0310 | 11,200 | -0.01(-31.11%) |
Oct 20, 2023 | 0.0450 | 0 | +0.00(+1.81%) | |||
Oct 10, 2023 | 0.0442 | 0 | -0.00(-5.35%) | |||
Oct 09, 2023 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 1,700 | +0.00(+6.62%) |
Oct 05, 2023 | 0.0438 | 0 | -0.00(-4.78%) | |||
Oct 02, 2023 | 0.0460 | 0 | +0.00(+3.60%) | |||
Sep 29, 2023 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 10,000 | -0.00(-9.57%) |
Sep 22, 2023 | 0.0491 | 0 | +0.00(+2.29%) | |||
Sep 21, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 37,500 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0480 | 0.0490 | 0.0480 | 0.0480 | 76,776 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 4,000 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 1,000 | -0.00(-1.44%) |
Sep 15, 2023 | 0.0479 | 0.0487 | 0.0479 | 0.0487 | 16,642 | +0.00(+1.46%) |
Sep 14, 2023 | 0.0519 | 0.0519 | 0.0480 | 0.0480 | 4,000 | -0.00(-4.19%) |
Sep 07, 2023 | 0.0501 | 0 | +0.00(+4.37%) | |||
Sep 06, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 6,000 | +0.00(+9.09%) |
Aug 30, 2023 | 0.0440 | 0 | -0.01(-11.65%) | |||
Aug 28, 2023 | 0.0498 | 1 | -0.01(-10.75%) | |||
Aug 25, 2023 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 200 | +0.00(+7.51%) |
Aug 21, 2023 | 0.0519 | 0 | -0.00(-6.99%) | |||
Aug 16, 2023 | 0.0558 | 0 | -0.00(-0.18%) | |||
Aug 10, 2023 | 0.0559 | 0 | -0.01(-17.06%) | |||
Aug 08, 2023 | 0.0674 | 0 | +0.01(+17.63%) | |||
Aug 07, 2023 | 0.0538 | 0.0573 | 0.0538 | 0.0573 | 30,000 | -0.01(-9.91%) |
Aug 02, 2023 | 0.0636 | 0 | -0.01(-9.14%) | |||
Aug 01, 2023 | 0.0730 | 0.0730 | 0.0700 | 0.0700 | 20,150 | +0.01(+15.32%) |
Jul 27, 2023 | 0.0607 | 0 | -0.00(-5.89%) | |||
Jul 24, 2023 | 0.0645 | 0 | -0.01(-9.15%) | |||
Jul 20, 2023 | 0.0710 | 0 | +0.01(+16.97%) | |||
Jul 19, 2023 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 160 | +0.00(+3.41%) |
Jul 18, 2023 | 0.0606 | 0.0620 | 0.0565 | 0.0587 | 13,500 | -0.00(-3.14%) |
Jul 17, 2023 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 4,700 | +0.00(+8.60%) |
Jul 13, 2023 | 0.0558 | 0 | +0.00(+1.09%) | |||
Jul 12, 2023 | 0.0529 | 0.0552 | 0.0529 | 0.0552 | 20,785 | +0.00(+0.36%) |
Jul 10, 2023 | 0.0550 | 0 | -0.00(-2.48%) | |||
Jul 07, 2023 | 0.0563 | 0.0565 | 0.0563 | 0.0564 | 40,000 | +0.00(+8.88%) |
Jul 06, 2023 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 500 | -0.00(-5.82%) |