Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 23.61 | 23.61 | 23.61 | 23.61 | 1,084 | +0.46(+1.99%) |
Jun 29, 2011 | 23.15 | 23.15 | 23.15 | 23.15 | 227 | +0.34(+1.49%) |
Jun 28, 2011 | 22.50 | 22.81 | 22.50 | 22.81 | 1,208 | +1.04(+4.78%) |
Jun 27, 2011 | 21.77 | 21.77 | 21.77 | 21.77 | 475 | -0.84(-3.72%) |
Jun 24, 2011 | 22.61 | 22.61 | 22.61 | 22.61 | 738 | +0.59(+2.68%) |
Jun 23, 2011 | 22.02 | 22.02 | 22.02 | 22.02 | 1,069 | -0.13(-0.59%) |
Jun 22, 2011 | 22.26 | 22.26 | 22.15 | 22.15 | 2,186 | -0.45(-1.99%) |
Jun 21, 2011 | 22.25 | 22.60 | 22.25 | 22.60 | 1,986 | +0.85(+3.91%) |
Jun 20, 2011 | 21.63 | 21.75 | 21.63 | 21.75 | 825 | -0.56(-2.51%) |
Jun 17, 2011 | 22.24 | 22.35 | 22.24 | 22.31 | 1,108 | -0.20(-0.89%) |
Jun 16, 2011 | 22.51 | 22.51 | 22.51 | 22.51 | 338 | -0.44(-1.92%) |
Jun 15, 2011 | 23.14 | 23.14 | 22.95 | 22.95 | 731 | -0.37(-1.59%) |
Jun 14, 2011 | 23.20 | 23.32 | 23.20 | 23.32 | 445 | -0.73(-3.04%) |
Jun 13, 2011 | 24.05 | 24.05 | 24.05 | 24.05 | 220 | +1.15(+5.02%) |
Jun 10, 2011 | 22.90 | 22.90 | 22.90 | 22.90 | 942 | -1.69(-6.87%) |
Jun 09, 2011 | 24.23 | 24.59 | 24.23 | 24.59 | 942 | -0.50(-1.99%) |
Jun 08, 2011 | 25.14 | 25.14 | 25.09 | 25.09 | 978 | -0.24(-0.95%) |
Jun 07, 2011 | 25.33 | 25.33 | 25.33 | 25.33 | 1,886 | -0.07(-0.28%) |
Jun 03, 2011 | 25.40 | 25.40 | 25.40 | 0 | +1.94(+8.27%) | |
May 24, 2011 | 23.45 | 23.46 | 23.45 | 23.46 | 952 | -1.14(-4.63%) |
May 20, 2011 | 24.60 | 24.60 | 24.60 | 0 | -0.95(-3.72%) | |
May 19, 2011 | 25.55 | 25.55 | 25.55 | 25.55 | 117 | +0.18(+0.71%) |
May 18, 2011 | 25.37 | 25.37 | 25.37 | 25.37 | 372 | -0.38(-1.48%) |
May 13, 2011 | 25.75 | 25.75 | 25.75 | 0 | -1.35(-4.98%) | |
May 12, 2011 | 27.10 | 27.10 | 27.10 | 27.10 | 479 | -0.80(-2.87%) |
May 11, 2011 | 27.90 | 27.90 | 27.90 | 27.90 | 223 | -0.10(-0.36%) |
May 10, 2011 | 27.80 | 28.00 | 27.80 | 28.00 | 772 | +0.20(+0.72%) |
May 09, 2011 | 27.80 | 27.80 | 27.80 | 27.80 | 841 | +0.75(+2.77%) |
May 06, 2011 | 27.05 | 27.05 | 27.05 | 27.05 | 123 | +0.55(+2.08%) |
May 04, 2011 | 26.50 | 26.50 | 26.50 | 0 | -0.20(-0.75%) | |
May 03, 2011 | 26.70 | 26.70 | 26.70 | 26.70 | 142 | +0.15(+0.56%) |
May 02, 2011 | 26.55 | 26.55 | 26.55 | 26.55 | 506 | -0.01(-0.04%) |
Apr 29, 2011 | 26.56 | 26.56 | 26.56 | 26.56 | 854 | -0.87(-3.17%) |
Apr 20, 2011 | 27.43 | 27.43 | 27.43 | 0 | +2.13(+8.42%) | |
Apr 19, 2011 | 25.30 | 25.30 | 25.30 | 25.30 | 131 | -0.10(-0.39%) |
Apr 18, 2011 | 25.40 | 25.40 | 25.40 | 25.40 | 120 | -0.60(-2.31%) |
Apr 14, 2011 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -0.25(-0.95%) |
Apr 13, 2011 | 26.25 | 26.25 | 26.25 | 26.25 | 291 | -1.15(-4.20%) |
Apr 08, 2011 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | -0.60(-2.14%) |
Apr 07, 2011 | 28.00 | 28.00 | 28.00 | 28.00 | 238 | +0.50(+1.82%) |
Apr 06, 2011 | 27.50 | 27.50 | 27.50 | 27.50 | 476 | -0.75(-2.65%) |
Apr 05, 2011 | 28.25 | 28.25 | 28.25 | 28.25 | 303 | +0.00(+0.00%) |
Apr 04, 2011 | 28.25 | 28.25 | 28.25 | 28.25 | 945 | -0.35(-1.22%) |
Apr 01, 2011 | 28.60 | 28.60 | 28.60 | 28.60 | 100 | +1.15(+4.19%) |
Mar 31, 2011 | 27.45 | 27.45 | 27.45 | 27.45 | 891 | +1.70(+6.60%) |
Mar 30, 2011 | 25.75 | 25.75 | 25.75 | 25.75 | 381 | +1.75(+7.29%) |
Mar 29, 2011 | 24.00 | 24.00 | 24.00 | 24.00 | 180 | +0.25(+1.05%) |
Mar 28, 2011 | 23.75 | 23.75 | 23.75 | 23.75 | 786 | -0.14(-0.59%) |
Mar 24, 2011 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | -0.36(-1.48%) |
Mar 23, 2011 | 24.25 | 24.25 | 24.25 | 24.25 | 202 | +0.25(+1.04%) |
Mar 18, 2011 | 24.00 | 24.00 | 24.00 | 0 | -1.90(-7.34%) | |
Mar 14, 2011 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | -0.10(-0.38%) |
Mar 11, 2011 | 26.00 | 26.00 | 26.00 | 26.00 | 158 | +0.00(+0.00%) |
Mar 09, 2011 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.25(+0.97%) |
Mar 03, 2011 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.31(+1.22%) |
Feb 17, 2011 | 25.44 | 25.44 | 25.44 | 0 | -0.42(-1.62%) | |
Feb 10, 2011 | 25.86 | 25.86 | 25.86 | 0 | -0.44(-1.67%) | |
Jan 24, 2011 | 26.30 | 26.30 | 26.30 | 0 | -0.95(-3.49%) | |
Dec 22, 2010 | 27.25 | 27.25 | 27.25 | 0 | +3.45(+14.50%) | |
Dec 13, 2010 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.00(+0.00%) |
Dec 07, 2010 | 23.80 | 23.80 | 23.80 | 0 | -0.70(-2.86%) | |
Nov 24, 2010 | 24.50 | 24.50 | 24.50 | 0 | +0.70(+2.94%) | |
Nov 01, 2010 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +1.55(+6.97%) |