Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 28.72 | 29.20 | 28.72 | 29.20 | 445 | +0.59(+2.06%) |
Jun 28, 2012 | 28.80 | 29.17 | 28.61 | 28.61 | 2,391 | -1.01(-3.41%) |
Jun 27, 2012 | 29.60 | 30.00 | 29.60 | 29.62 | 1,005 | +0.37(+1.26%) |
Jun 26, 2012 | 29.08 | 29.25 | 29.08 | 29.25 | 408 | +0.30(+1.04%) |
Jun 25, 2012 | 28.87 | 29.30 | 28.87 | 28.95 | 1,364 | -0.39(-1.33%) |
Jun 21, 2012 | 29.34 | 29.34 | 29.34 | 0 | -0.98(-3.23%) | |
Jun 20, 2012 | 30.43 | 30.43 | 30.20 | 30.32 | 4,748 | -0.06(-0.20%) |
Jun 19, 2012 | 30.31 | 30.50 | 30.31 | 30.38 | 1,297 | +0.53(+1.78%) |
Jun 18, 2012 | 29.75 | 30.25 | 29.75 | 29.85 | 447 | -0.39(-1.29%) |
Jun 15, 2012 | 30.30 | 30.30 | 29.37 | 30.24 | 887 | +0.15(+0.50%) |
Jun 14, 2012 | 30.09 | 30.09 | 30.09 | 30.09 | 530 | -0.43(-1.41%) |
Jun 13, 2012 | 30.40 | 30.80 | 30.40 | 30.52 | 740 | -0.68(-2.18%) |
Jun 12, 2012 | 31.20 | 31.20 | 31.20 | 31.20 | 1,029 | +0.89(+2.94%) |
Jun 11, 2012 | 30.50 | 30.50 | 30.31 | 30.31 | 1,647 | -0.89(-2.85%) |
Jun 08, 2012 | 31.20 | 31.20 | 31.20 | 31.20 | 268 | +0.36(+1.17%) |
Jun 07, 2012 | 31.45 | 31.45 | 30.84 | 30.84 | 795 | +0.55(+1.82%) |
Jun 06, 2012 | 30.60 | 30.65 | 29.75 | 30.29 | 4,461 | +0.26(+0.87%) |
Jun 05, 2012 | 30.01 | 30.50 | 30.01 | 30.03 | 958 | +0.84(+2.88%) |
Jun 04, 2012 | 28.81 | 29.19 | 28.81 | 29.19 | 1,927 | -1.20(-3.94%) |
Jun 02, 2012 | 30.39 | 30.39 | 30.39 | 30.39 | 116 | +0.00(+0.00%) |
Jun 01, 2012 | 30.39 | 30.39 | 30.39 | 30.39 | 116 | -1.49(-4.68%) |
May 31, 2012 | 31.22 | 31.88 | 31.13 | 31.88 | 2,263 | +0.28(+0.89%) |
May 30, 2012 | 32.10 | 32.10 | 31.60 | 31.60 | 1,105 | +0.20(+0.64%) |
May 29, 2012 | 31.34 | 31.45 | 31.24 | 31.40 | 2,704 | +1.55(+5.19%) |
May 25, 2012 | 30.50 | 30.55 | 29.85 | 29.85 | 6,224 | -0.37(-1.22%) |
May 24, 2012 | 30.42 | 30.42 | 30.10 | 30.22 | 1,938 | -1.37(-4.34%) |
May 23, 2012 | 31.00 | 31.59 | 31.00 | 31.59 | 824 | +0.22(+0.70%) |
May 22, 2012 | 31.37 | 31.37 | 31.37 | 31.37 | 431 | +1.50(+5.02%) |
May 21, 2012 | 29.70 | 29.92 | 29.70 | 29.87 | 870 | +0.37(+1.25%) |
May 18, 2012 | 29.64 | 29.83 | 29.50 | 29.50 | 548 | +0.10(+0.34%) |
May 17, 2012 | 29.12 | 29.40 | 28.99 | 29.40 | 2,440 | -0.04(-0.14%) |
May 16, 2012 | 29.42 | 29.72 | 29.42 | 29.44 | 1,098 | -1.64(-5.28%) |
May 15, 2012 | 31.08 | 31.08 | 31.08 | 31.08 | 200 | +1.17(+3.91%) |
May 14, 2012 | 30.40 | 30.40 | 29.73 | 29.91 | 889 | -1.38(-4.41%) |
May 11, 2012 | 31.17 | 31.29 | 30.83 | 31.29 | 1,246 | +0.08(+0.26%) |
May 10, 2012 | 31.21 | 31.21 | 31.21 | 31.21 | 446 | +0.54(+1.75%) |
May 09, 2012 | 30.64 | 30.67 | 30.64 | 30.67 | 919 | +1.60(+5.50%) |
May 08, 2012 | 29.27 | 29.27 | 28.76 | 29.07 | 708 | +1.02(+3.64%) |
May 07, 2012 | 27.70 | 28.05 | 27.70 | 28.05 | 1,936 | -0.73(-2.54%) |
May 04, 2012 | 28.79 | 28.79 | 28.78 | 28.78 | 522 | -0.72(-2.44%) |
May 03, 2012 | 29.96 | 29.96 | 29.50 | 29.50 | 223 | -0.06(-0.20%) |
May 02, 2012 | 30.20 | 30.20 | 29.56 | 29.56 | 656 | -0.37(-1.24%) |
May 01, 2012 | 29.90 | 29.93 | 29.62 | 29.93 | 833 | +0.78(+2.68%) |
Apr 30, 2012 | 29.74 | 29.74 | 29.15 | 29.15 | 343 | -0.23(-0.78%) |
Apr 27, 2012 | 29.75 | 29.76 | 29.38 | 29.38 | 706 | -1.53(-4.95%) |
Apr 26, 2012 | 30.43 | 30.91 | 30.43 | 30.91 | 1,186 | -0.18(-0.58%) |
Apr 25, 2012 | 31.09 | 31.09 | 31.09 | 31.09 | 2,110 | +0.24(+0.78%) |
Apr 24, 2012 | 30.85 | 30.85 | 30.85 | 30.85 | 873 | +0.98(+3.28%) |
Apr 23, 2012 | 29.90 | 29.90 | 29.85 | 29.87 | 1,104 | -1.13(-3.65%) |
Apr 20, 2012 | 31.35 | 31.50 | 31.00 | 31.00 | 2,847 | -1.11(-3.46%) |
Apr 19, 2012 | 32.11 | 32.11 | 32.11 | 32.11 | 126 | +0.65(+2.07%) |
Apr 18, 2012 | 31.15 | 31.46 | 31.05 | 31.46 | 1,327 | +0.97(+3.18%) |
Apr 17, 2012 | 30.49 | 30.49 | 30.35 | 30.49 | 1,876 | -0.38(-1.23%) |
Apr 16, 2012 | 30.87 | 30.87 | 30.87 | 30.87 | 1,010 | -0.78(-2.46%) |
Apr 13, 2012 | 32.14 | 32.14 | 31.65 | 31.65 | 764 | +0.70(+2.26%) |
Apr 12, 2012 | 30.52 | 31.45 | 30.52 | 30.95 | 780 | +0.15(+0.49%) |
Apr 11, 2012 | 30.28 | 30.80 | 30.28 | 30.80 | 278 | +0.74(+2.46%) |
Apr 10, 2012 | 30.13 | 30.13 | 30.06 | 30.06 | 393 | +0.61(+2.07%) |
Apr 09, 2012 | 29.45 | 29.45 | 29.45 | 29.45 | 180 | -0.37(-1.24%) |
Apr 05, 2012 | 30.42 | 30.42 | 29.82 | 29.82 | 1,094 | +0.93(+3.22%) |
Apr 04, 2012 | 28.36 | 28.89 | 28.36 | 28.89 | 713 | +0.19(+0.66%) |
Apr 03, 2012 | 28.70 | 28.70 | 28.70 | 28.70 | 600 | -0.75(-2.55%) |
Apr 02, 2012 | 28.77 | 29.45 | 28.77 | 29.45 | 2,564 | +1.65(+5.94%) |
Mar 30, 2012 | 27.80 | 27.80 | 27.80 | 27.80 | 740 | +0.84(+3.12%) |
Mar 29, 2012 | 27.56 | 27.56 | 26.81 | 26.96 | 984 | -0.84(-3.02%) |
Mar 28, 2012 | 28.50 | 28.50 | 27.80 | 27.80 | 21,105 | -0.52(-1.84%) |
Mar 27, 2012 | 28.52 | 28.70 | 28.32 | 28.32 | 3,151 | -0.34(-1.19%) |
Mar 26, 2012 | 28.56 | 28.68 | 28.56 | 28.66 | 49,700 | +0.21(+0.74%) |
Mar 23, 2012 | 28.80 | 28.80 | 28.25 | 28.45 | 2,554 | -0.73(-2.50%) |
Mar 22, 2012 | 29.50 | 29.50 | 28.88 | 29.18 | 6,185 | +1.21(+4.33%) |
Mar 21, 2012 | 27.91 | 28.14 | 27.91 | 27.97 | 35,811 | -0.62(-2.17%) |
Mar 20, 2012 | 28.61 | 28.74 | 28.55 | 28.59 | 17,831 | +0.41(+1.45%) |
Mar 19, 2012 | 28.18 | 28.18 | 28.18 | 28.18 | 195 | -0.12(-0.42%) |
Mar 16, 2012 | 27.80 | 28.38 | 27.80 | 28.30 | 18,729 | -1.01(-3.45%) |
Mar 15, 2012 | 29.31 | 29.31 | 29.31 | 29.31 | 337 | +0.43(+1.49%) |
Mar 14, 2012 | 28.90 | 28.90 | 28.88 | 28.88 | 224 | -0.60(-2.04%) |
Mar 13, 2012 | 29.48 | 29.48 | 29.48 | 29.48 | 868 | -0.13(-0.44%) |
Mar 12, 2012 | 29.61 | 29.61 | 29.61 | 29.61 | 200 | -0.39(-1.30%) |
Mar 09, 2012 | 30.00 | 30.00 | 30.00 | 30.00 | 405 | +1.48(+5.19%) |
Mar 08, 2012 | 28.52 | 28.52 | 28.52 | 28.52 | 829 | -0.33(-1.14%) |
Mar 07, 2012 | 28.90 | 28.90 | 28.40 | 28.85 | 1,221 | +0.93(+3.33%) |
Mar 06, 2012 | 27.91 | 27.92 | 27.91 | 27.92 | 3,812 | -0.36(-1.27%) |
Mar 05, 2012 | 28.28 | 28.28 | 28.28 | 28.28 | 233 | -0.53(-1.84%) |
Mar 02, 2012 | 28.86 | 28.86 | 28.81 | 28.81 | 1,024 | +1.11(+4.01%) |
Mar 01, 2012 | 27.13 | 27.70 | 27.13 | 27.70 | 409 | +2.19(+8.58%) |
Feb 29, 2012 | 25.51 | 25.51 | 25.51 | 25.51 | 361 | -0.47(-1.81%) |
Feb 28, 2012 | 25.98 | 25.98 | 25.98 | 25.98 | 267 | +0.88(+3.51%) |
Feb 23, 2012 | 25.10 | 25.10 | 25.10 | 0 | -0.74(-2.86%) | |
Feb 22, 2012 | 25.87 | 25.87 | 25.84 | 25.84 | 311 | -0.16(-0.62%) |
Feb 21, 2012 | 26.12 | 26.15 | 26.00 | 26.00 | 2,582 | -1.15(-4.24%) |
Feb 17, 2012 | 27.09 | 27.15 | 27.09 | 27.15 | 779 | -0.63(-2.27%) |
Feb 15, 2012 | 27.78 | 27.78 | 27.78 | 0 | +1.03(+3.85%) | |
Feb 13, 2012 | 26.75 | 26.75 | 26.75 | 0 | -0.55(-2.01%) | |
Feb 10, 2012 | 27.30 | 27.30 | 27.30 | 27.30 | 424 | +0.50(+1.87%) |
Feb 09, 2012 | 26.80 | 26.80 | 26.80 | 26.80 | 163 | -0.55(-2.01%) |
Feb 08, 2012 | 27.35 | 27.35 | 27.30 | 27.35 | 726 | -0.05(-0.18%) |
Feb 07, 2012 | 27.40 | 27.40 | 27.40 | 27.40 | 107 | +0.86(+3.24%) |
Feb 03, 2012 | 26.54 | 26.54 | 26.54 | 0 | +0.54(+2.08%) | |
Feb 02, 2012 | 26.00 | 26.00 | 26.00 | 26.00 | 3,855 | +0.15(+0.58%) |
Feb 01, 2012 | 25.39 | 25.85 | 25.39 | 25.85 | 1,561 | +1.05(+4.23%) |
Jan 31, 2012 | 24.66 | 24.85 | 24.20 | 24.80 | 1,723 | -0.85(-3.31%) |
Jan 30, 2012 | 25.65 | 25.65 | 25.65 | 25.65 | 807 | -0.55(-2.10%) |
Jan 27, 2012 | 26.78 | 26.78 | 26.20 | 26.20 | 1,386 | +0.45(+1.75%) |
Jan 26, 2012 | 25.74 | 25.75 | 25.74 | 25.75 | 249 | +0.00(+0.00%) |
Jan 25, 2012 | 25.55 | 25.75 | 25.55 | 25.75 | 2,500 | +0.87(+3.50%) |
Jan 24, 2012 | 24.88 | 24.88 | 24.88 | 24.88 | 103 | -0.64(-2.51%) |
Jan 23, 2012 | 25.52 | 25.52 | 24.85 | 25.52 | 1,771 | +0.04(+0.16%) |
Jan 20, 2012 | 25.46 | 25.48 | 25.45 | 25.48 | 1,593 | +0.26(+1.03%) |
Jan 18, 2012 | 25.22 | 25.22 | 25.22 | 0 | +0.42(+1.69%) | |
Jan 17, 2012 | 24.82 | 24.86 | 24.50 | 24.80 | 1,587 | +0.47(+1.93%) |
Jan 13, 2012 | 24.33 | 24.33 | 24.33 | 24.33 | 256 | +0.70(+2.96%) |
Jan 12, 2012 | 23.52 | 23.63 | 23.52 | 23.63 | 623 | -1.49(-5.93%) |
Jan 11, 2012 | 25.12 | 25.12 | 25.12 | 25.12 | 280 | +0.11(+0.44%) |
Jan 10, 2012 | 25.01 | 25.01 | 25.01 | 25.01 | 1,100 | +1.71(+7.34%) |
Jan 09, 2012 | 23.51 | 23.51 | 23.25 | 23.30 | 12,601 | -0.78(-3.24%) |
Jan 05, 2012 | 24.08 | 24.08 | 24.08 | 0 | +0.74(+3.17%) | |
Jan 04, 2012 | 23.34 | 23.34 | 23.34 | 23.34 | 286 | +0.52(+2.28%) |
Dec 30, 2011 | 22.82 | 22.82 | 22.82 | 22.82 | 150 | +0.45(+2.01%) |
Dec 29, 2011 | 22.37 | 22.37 | 22.37 | 22.37 | 864 | +0.09(+0.40%) |
Dec 28, 2011 | 22.28 | 22.28 | 22.28 | 22.28 | 136 | -1.01(-4.34%) |
Dec 27, 2011 | 23.29 | 23.29 | 23.29 | 23.29 | 444 | +0.26(+1.13%) |
Dec 22, 2011 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | +0.40(+1.77%) |
Dec 20, 2011 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | +0.76(+3.48%) |
Dec 19, 2011 | 21.87 | 21.87 | 21.87 | 21.87 | 292 | -0.34(-1.53%) |
Dec 16, 2011 | 22.23 | 22.23 | 22.21 | 22.21 | 1,025 | -0.65(-2.84%) |
Dec 15, 2011 | 22.41 | 22.86 | 22.41 | 22.86 | 537 | +0.71(+3.21%) |
Dec 14, 2011 | 22.18 | 22.18 | 22.15 | 22.15 | 629 | -0.30(-1.34%) |
Dec 13, 2011 | 22.45 | 22.45 | 22.45 | 22.45 | 2,844 | +0.36(+1.63%) |
Dec 12, 2011 | 22.09 | 22.09 | 22.09 | 22.09 | 187 | -0.77(-3.37%) |
Dec 09, 2011 | 22.34 | 22.86 | 22.34 | 22.86 | 605 | +0.67(+3.02%) |
Dec 08, 2011 | 22.16 | 22.19 | 22.16 | 22.19 | 3,644 | -0.09(-0.40%) |
Dec 07, 2011 | 22.59 | 22.59 | 22.28 | 22.28 | 443 | -1.42(-5.99%) |
Dec 05, 2011 | 23.70 | 23.70 | 23.70 | 0 | +0.03(+0.13%) | |
Dec 01, 2011 | 23.67 | 23.67 | 23.67 | 0 | -0.47(-1.95%) | |
Nov 30, 2011 | 24.02 | 24.14 | 24.02 | 24.14 | 436 | +1.37(+6.02%) |
Nov 29, 2011 | 22.38 | 22.77 | 22.38 | 22.77 | 1,196 | +0.52(+2.34%) |
Nov 28, 2011 | 21.97 | 22.25 | 21.97 | 22.25 | 829 | +1.21(+5.75%) |
Nov 25, 2011 | 21.04 | 21.04 | 21.04 | 21.04 | 457 | -0.93(-4.23%) |
Nov 22, 2011 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.65(+3.05%) |
Nov 21, 2011 | 21.39 | 21.39 | 21.09 | 21.32 | 1,425 | -0.52(-2.38%) |
Nov 18, 2011 | 21.77 | 21.84 | 21.77 | 21.84 | 400 | +0.51(+2.39%) |
Nov 17, 2011 | 21.45 | 21.45 | 21.32 | 21.33 | 756 | -1.04(-4.65%) |
Nov 16, 2011 | 22.23 | 22.37 | 22.23 | 22.37 | 250 | -0.96(-4.11%) |
Nov 15, 2011 | 23.07 | 23.33 | 23.07 | 23.33 | 529 | +0.66(+2.91%) |
Nov 11, 2011 | 22.67 | 22.67 | 22.67 | 0 | +0.65(+2.95%) | |
Nov 10, 2011 | 22.02 | 22.02 | 22.02 | 22.02 | 213 | -0.55(-2.44%) |
Nov 09, 2011 | 23.00 | 23.00 | 22.57 | 22.57 | 550 | -1.59(-6.58%) |
Nov 08, 2011 | 24.09 | 24.16 | 24.09 | 24.16 | 959 | -0.04(-0.17%) |
Nov 07, 2011 | 23.98 | 24.20 | 23.98 | 24.20 | 1,324 | +0.42(+1.77%) |
Nov 04, 2011 | 23.78 | 23.78 | 23.78 | 23.78 | 150 | -1.55(-6.12%) |
Nov 03, 2011 | 25.33 | 25.33 | 25.33 | 25.33 | 597 | +0.50(+2.01%) |
Nov 02, 2011 | 24.83 | 24.83 | 24.83 | 24.83 | 994 | +1.59(+6.84%) |
Nov 01, 2011 | 23.24 | 23.24 | 23.24 | 23.24 | 200 | -0.07(-0.30%) |
Oct 31, 2011 | 23.36 | 23.36 | 23.31 | 23.31 | 1,089 | -1.04(-4.27%) |
Oct 28, 2011 | 24.35 | 24.35 | 24.35 | 24.35 | 474 | -1.84(-7.03%) |
Oct 27, 2011 | 25.86 | 26.19 | 25.86 | 26.19 | 612 | +1.62(+6.59%) |
Oct 26, 2011 | 24.44 | 24.57 | 24.44 | 24.57 | 356 | -0.43(-1.72%) |
Oct 25, 2011 | 25.00 | 25.00 | 25.00 | 25.00 | 101 | +1.32(+5.57%) |
Oct 24, 2011 | 23.68 | 23.68 | 23.68 | 23.68 | 7,066 | +1.64(+7.44%) |
Oct 21, 2011 | 22.04 | 22.04 | 22.04 | 22.04 | 289 | +0.37(+1.71%) |
Oct 20, 2011 | 21.67 | 21.67 | 21.67 | 21.67 | 8,353 | -1.39(-6.03%) |
Oct 19, 2011 | 22.43 | 23.06 | 22.43 | 23.06 | 525 | -0.29(-1.24%) |
Oct 18, 2011 | 23.35 | 23.35 | 23.35 | 23.35 | 2,463 | -0.27(-1.14%) |
Oct 17, 2011 | 23.92 | 23.92 | 23.62 | 23.62 | 381 | +0.18(+0.77%) |
Oct 14, 2011 | 23.44 | 23.44 | 23.44 | 23.44 | 594 | +0.00(+0.00%) |
Oct 13, 2011 | 23.44 | 23.44 | 23.44 | 23.44 | 536 | +0.59(+2.58%) |
Oct 12, 2011 | 22.60 | 22.85 | 22.60 | 22.85 | 984 | -0.03(-0.13%) |
Oct 11, 2011 | 22.29 | 22.88 | 22.29 | 22.88 | 1,349 | +1.99(+9.53%) |
Oct 10, 2011 | 20.89 | 20.89 | 20.89 | 20.89 | 267 | -0.10(-0.48%) |
Oct 07, 2011 | 21.77 | 21.77 | 20.99 | 20.99 | 933 | -0.02(-0.10%) |
Oct 06, 2011 | 20.23 | 21.01 | 20.23 | 21.01 | 1,270 | +2.05(+10.81%) |
Oct 05, 2011 | 19.39 | 19.39 | 18.96 | 18.96 | 257 | -0.43(-2.22%) |
Oct 04, 2011 | 19.39 | 19.39 | 19.39 | 19.39 | 475 | -2.00(-9.35%) |
Sep 30, 2011 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | -1.04(-4.64%) |
Sep 29, 2011 | 22.43 | 22.43 | 22.43 | 22.43 | 1,877 | +1.13(+5.31%) |
Sep 27, 2011 | 21.30 | 21.30 | 21.30 | 0 | +2.38(+12.58%) | |
Sep 26, 2011 | 18.37 | 18.92 | 18.37 | 18.92 | 2,260 | -1.05(-5.26%) |
Sep 23, 2011 | 19.97 | 19.97 | 19.97 | 19.97 | 107 | -0.79(-3.81%) |
Sep 22, 2011 | 19.97 | 20.76 | 19.97 | 20.76 | 992 | +0.41(+2.01%) |
Sep 20, 2011 | 20.35 | 20.35 | 20.35 | 0 | +0.41(+2.06%) | |
Sep 19, 2011 | 19.94 | 19.94 | 19.94 | 19.94 | 182 | -0.35(-1.72%) |
Sep 16, 2011 | 20.33 | 20.33 | 20.29 | 20.29 | 981 | -0.04(-0.20%) |
Sep 15, 2011 | 20.33 | 20.33 | 20.33 | 20.33 | 182 | +0.33(+1.65%) |
Sep 13, 2011 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.86(+4.49%) |
Sep 09, 2011 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | +0.00(+0.00%) |
Sep 08, 2011 | 19.70 | 19.71 | 19.14 | 19.14 | 22,250 | -0.51(-2.60%) |
Sep 07, 2011 | 19.73 | 19.73 | 19.65 | 19.65 | 2,088 | +0.94(+5.02%) |
Sep 06, 2011 | 19.29 | 19.29 | 18.71 | 18.71 | 15,404 | -1.92(-9.31%) |
Sep 02, 2011 | 20.63 | 20.63 | 20.63 | 20.63 | 112 | -0.82(-3.82%) |
Sep 01, 2011 | 21.55 | 21.60 | 21.45 | 21.45 | 1,562 | +0.35(+1.66%) |
Aug 31, 2011 | 21.10 | 21.15 | 21.10 | 21.10 | 1,247 | +1.47(+7.49%) |
Aug 30, 2011 | 19.44 | 19.63 | 19.44 | 19.63 | 455 | -0.35(-1.75%) |
Aug 29, 2011 | 19.51 | 19.98 | 19.44 | 19.98 | 1,151 | +1.33(+7.13%) |
Aug 26, 2011 | 18.38 | 18.65 | 18.38 | 18.65 | 3,119 | -0.32(-1.69%) |
Aug 25, 2011 | 18.96 | 18.97 | 18.92 | 18.97 | 2,132 | +0.38(+2.04%) |
Aug 24, 2011 | 18.59 | 18.59 | 18.59 | 18.59 | 511 | +0.31(+1.70%) |
Aug 22, 2011 | 18.28 | 18.28 | 18.28 | 0 | +0.34(+1.90%) | |
Aug 19, 2011 | 18.02 | 18.03 | 17.90 | 17.94 | 1,313 | -1.07(-5.63%) |
Aug 18, 2011 | 18.96 | 19.01 | 18.96 | 19.01 | 728 | -1.93(-9.22%) |
Aug 17, 2011 | 20.94 | 20.94 | 20.94 | 20.94 | 304 | -0.34(-1.60%) |
Aug 16, 2011 | 20.33 | 21.28 | 20.33 | 21.28 | 2,130 | +1.01(+4.98%) |
Aug 15, 2011 | 20.27 | 20.27 | 20.27 | 20.27 | 1,138 | -0.30(-1.46%) |
Aug 12, 2011 | 20.57 | 20.57 | 20.57 | 20.57 | 940 | +0.29(+1.43%) |
Aug 11, 2011 | 20.28 | 20.28 | 20.28 | 20.28 | 1,502 | -0.65(-3.11%) |
Aug 10, 2011 | 20.93 | 20.93 | 20.93 | 20.93 | 5,877 | -0.17(-0.81%) |
Aug 09, 2011 | 20.72 | 21.10 | 20.72 | 21.10 | 352 | +0.10(+0.48%) |
Aug 08, 2011 | 20.73 | 21.00 | 20.73 | 21.00 | 1,173 | +0.32(+1.55%) |
Aug 05, 2011 | 20.18 | 21.00 | 20.18 | 20.68 | 17,662 | -1.14(-5.22%) |
Aug 04, 2011 | 21.99 | 21.99 | 21.82 | 21.82 | 6,213 | -0.83(-3.66%) |
Aug 03, 2011 | 22.65 | 22.65 | 22.65 | 22.65 | 1,790 | -0.76(-3.25%) |
Aug 02, 2011 | 23.47 | 23.47 | 23.41 | 23.41 | 1,080 | -0.16(-0.68%) |
Aug 01, 2011 | 23.69 | 23.69 | 23.57 | 23.57 | 336 | +0.22(+0.94%) |
Jul 29, 2011 | 23.40 | 23.40 | 23.35 | 23.35 | 531 | -0.18(-0.76%) |
Jul 28, 2011 | 23.59 | 23.59 | 23.53 | 23.53 | 840 | +0.08(+0.34%) |
Jul 27, 2011 | 23.45 | 23.45 | 23.45 | 23.45 | 144 | -0.47(-1.96%) |
Jul 26, 2011 | 23.92 | 23.92 | 23.92 | 23.92 | 470 | -0.21(-0.87%) |
Jul 25, 2011 | 24.13 | 24.13 | 24.13 | 24.13 | 24,927 | -0.59(-2.39%) |
Jul 22, 2011 | 24.72 | 24.72 | 24.72 | 24.72 | 5,862 | +1.38(+5.91%) |
Jul 21, 2011 | 23.34 | 23.34 | 23.34 | 23.34 | 200 | +1.54(+7.06%) |
Jul 18, 2011 | 21.80 | 21.80 | 21.80 | 0 | -0.77(-3.41%) | |
Jul 14, 2011 | 22.57 | 22.57 | 22.57 | 0 | -1.37(-5.72%) | |
Jul 11, 2011 | 23.94 | 23.94 | 23.94 | 0 | -0.86(-3.47%) | |
Jul 08, 2011 | 24.80 | 24.80 | 24.80 | 24.80 | 443 | -0.36(-1.43%) |
Jul 07, 2011 | 25.16 | 25.16 | 25.16 | 25.16 | 450 | +0.59(+2.40%) |
Jul 06, 2011 | 24.57 | 24.57 | 24.57 | 24.57 | 787 | -1.18(-4.58%) |
Jul 05, 2011 | 25.00 | 25.75 | 25.00 | 25.75 | 414 | +2.08(+8.79%) |