Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,401,102 | +0.00(+0.00%) |
Jun 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 52,870,296 | +0.00(+0.00%) |
Jun 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43,050,496 | +0.00(+0.00%) |
Jun 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 203,368,368 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 324,786,816 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 644,120,896 | -0.00(-50.00%) |
Jun 20, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,680,000 | +0.00(+0.00%) |
Jun 19, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 27,465,000 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 576,797,440 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11,850,027 | +0.00(+0.00%) |
Jun 14, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 45,575,000 | +0.00(+0.00%) |
Jun 13, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,162,500 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 504,220,064 | +0.00(+0.00%) |
Jun 11, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 219,750,128 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,667,080 | +0.00(+0.00%) |
Jun 07, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 51,352,900 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,500,000 | +0.00(+0.00%) |
Jun 05, 2019 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 29,001,632 | -0.00(-33.33%) |
Jun 04, 2019 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 12,316,362 | +0.00(+50.00%) |
Jun 03, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 90,677,224 | -0.00(-33.33%) |
May 31, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 11,549,900 | +0.00(+50.00%) |
May 30, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9,670,000 | +0.00(+0.00%) |
May 29, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 20,659,432 | -0.00(-33.33%) |
May 28, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,834,045 | +0.00(+0.00%) |
May 24, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 16,500,900 | +0.00(+0.00%) |
May 23, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 56,366,000 | +0.00(+50.00%) |
May 22, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 8,746,666 | +0.00(+0.00%) |
May 21, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 46,211,256 | +0.00(+0.00%) |
May 20, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 40,863,312 | -0.00(-33.33%) |
May 17, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 12,451,600 | +0.00(+0.00%) |
May 16, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 26,823,600 | +0.00(+0.00%) |
May 15, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 23,376,772 | +0.00(+0.00%) |
May 14, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 31,085,732 | +0.00(+50.00%) |
May 13, 2019 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 29,004,156 | +0.00(+0.00%) |
May 10, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 51,061,600 | +0.00(+0.00%) |
May 09, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 113,363,616 | +0.00(+0.00%) |
May 08, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 187,525,040 | -0.00(-33.33%) |
May 07, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 108,755,424 | +0.00(+0.00%) |
May 06, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 39,973,376 | +0.00(+0.00%) |
May 03, 2019 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 46,093,196 | +0.00(+0.00%) |
May 02, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,766,666 | +0.00(+50.00%) |
May 01, 2019 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 12,396,799 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 11,243,177 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 9,780,000 | -0.00(-33.33%) |
Apr 26, 2019 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 17,945,600 | +0.00(+50.00%) |
Apr 25, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 255,000 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 88,516,248 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,085,250 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,220,021 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,745,000 | +0.00(+0.00%) |
Apr 17, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 33,315,866 | -0.00(-33.33%) |
Apr 16, 2019 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 44,788,720 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,487,699 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,643,500 | +0.00(+50.00%) |
Apr 11, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 13,013,400 | -0.00(-33.33%) |
Apr 10, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 48,634,524 | +0.00(+50.00%) |
Apr 09, 2019 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 38,211,336 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 239,135,232 | -0.00(-33.33%) |
Apr 05, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 93,422,600 | +0.00(+50.00%) |
Apr 04, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 30,936,000 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 12,020,334 | -0.00(-33.33%) |
Apr 02, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,957,948 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,866,665 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,243,300 | +0.00(+50.00%) |
Mar 28, 2019 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 207,638,272 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 717,302,592 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 63,950,000 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 225,266,752 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 67,099,200 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 25,391,402 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 326,827,168 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 42,775,568 | -0.00(-33.33%) |
Mar 15, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 41,184,000 | +0.00(+50.00%) |
Mar 14, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 37,229,896 | -0.00(-33.33%) |
Mar 13, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 18,329,098 | +0.00(+50.00%) |
Mar 12, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 37,015,136 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 387,412,224 | -0.00(-33.33%) |
Mar 08, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 54,898,700 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 129,196,936 | +0.00(+50.00%) |
Mar 06, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 25,835,000 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 22,548,998 | -0.00(-33.33%) |
Mar 04, 2019 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 121,842,648 | +0.00(+0.00%) |
Mar 01, 2019 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 221,362,000 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 813,373,120 | +0.00(+50.00%) |
Feb 27, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 140,169,968 | -0.00(-33.33%) |
Feb 26, 2019 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 416,454,048 | -0.00(-25.00%) |
Feb 25, 2019 | 0.0004 | 0.0005 | 0.0002 | 0.0004 | 728,300,864 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0003 | 0.0006 | 0.0002 | 0.0004 | 1,432,627,328 | +0.00(+33.33%) |
Feb 21, 2019 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 1,491,975,168 | +0.00(+200.00%) |
Feb 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,900,000 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,375,008 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Feb 01, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,235,100 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,000,000 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,394,301 | +0.00(+0.00%) |
Jan 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 510,000 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 810,000 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 245,000 | +0.00(+0.00%) |
Nov 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,500,019 | +0.00(+0.00%) |
Nov 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,900,034 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,200,000 | +0.00(+0.00%) |
Nov 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Nov 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,783,300 | -0.00(-50.00%) |
Nov 08, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,710,851 | +0.00(+100.00%) |
Nov 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,690,022 | +0.00(+0.00%) |
Nov 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,310,000 | +0.00(+0.00%) |
Nov 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,159,980 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 235,129,408 | +0.00(+0.00%) |
Nov 01, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,400,000 | +0.00(+0.00%) |
Oct 31, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,520,000 | -0.00(-50.00%) |
Oct 30, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 82,933,048 | +0.00(+100.00%) |
Oct 29, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,300,000 | -0.00(-50.00%) |
Oct 26, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 66,100,000 | +0.00(+100.00%) |
Oct 25, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 33,459,650 | -0.00(-50.00%) |
Oct 24, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 276,464,864 | +0.00(+100.00%) |
Oct 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 81,432,624 | +0.00(+0.00%) |
Oct 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Oct 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,020,000 | +0.00(+0.00%) |
Oct 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,500,000 | +0.00(+0.00%) |
Oct 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,740,000 | +0.00(+0.00%) |
Oct 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 42,971,000 | +0.00(+0.00%) |
Oct 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,520,875 | +0.00(+0.00%) |
Oct 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 111,771,536 | +0.00(+0.00%) |
Oct 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,085,900 | +0.00(+0.00%) |
Oct 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
Oct 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,200,000 | +0.00(+0.00%) |
Oct 04, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,440,000 | +0.00(+0.00%) |
Oct 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,480,002 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 94,416,640 | -0.00(-50.00%) |
Oct 01, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 85,690,992 | +0.00(+0.00%) |
Sep 28, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,052,000 | +0.00(+100.00%) |
Sep 27, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,020,377 | -0.00(-50.00%) |
Sep 26, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,457,700 | +0.00(+0.00%) |
Sep 25, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,052,750 | +0.00(+0.00%) |
Sep 24, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,703,000 | +0.00(+0.00%) |
Sep 21, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 24,377,100 | +0.00(+0.00%) |
Sep 20, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 22,706,944 | +0.00(+100.00%) |
Sep 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,510,955 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,585,000 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,716,452 | +0.00(+0.00%) |
Sep 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 50,881,552 | -0.00(-50.00%) |
Sep 11, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,224,100 | +0.00(+0.00%) |
Sep 10, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,932,816 | +0.00(+100.00%) |
Sep 07, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 13,840,000 | -0.00(-50.00%) |
Sep 06, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 107,571,272 | +0.00(+100.00%) |
Sep 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,540,000 | +0.00(+0.00%) |
Sep 04, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 18,488,970 | -0.00(-50.00%) |
Aug 31, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Aug 30, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 17,518,070 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,398,000 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,768,200 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,550,000 | +0.00(+0.00%) |
Aug 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,620,000 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,973,051 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,801,150 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,550,000 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,084,500 | +0.00(+0.00%) |
Aug 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,753,256 | -0.00(-50.00%) |
Aug 15, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,556,500 | +0.00(+0.00%) |
Aug 14, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 250,000 | +0.00(+100.00%) |
Aug 13, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,660,245 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,063,000 | +0.00(+0.00%) |
Aug 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,890,000 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,440,911 | +0.00(+0.00%) |
Aug 06, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 124,508,376 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,561,600 | +0.00(+0.00%) |
Aug 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,565,000 | +0.00(+0.00%) |
Aug 01, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,480,000 | +0.00(+0.00%) |
Jul 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,946,000 | -0.00(-50.00%) |
Jul 30, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 17,870,296 | +0.00(+100.00%) |
Jul 27, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,580,000 | +0.00(+0.00%) |
Jul 26, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,150,024 | +0.00(+0.00%) |
Jul 25, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 51,611,024 | -0.00(-50.00%) |
Jul 24, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 167,762,032 | +0.00(+0.00%) |
Jul 23, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 38,140,000 | +0.00(+100.00%) |
Jul 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,691,999 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,400,000 | +0.00(+0.00%) |
Jul 18, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 39,492,000 | +0.00(+0.00%) |
Jul 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,904,580 | +0.00(+0.00%) |
Jul 16, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 41,401,000 | -0.00(-50.00%) |
Jul 13, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 39,700,000 | +0.00(+100.00%) |
Jul 12, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 19,560,200 | -0.00(-50.00%) |
Jul 11, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 85,565,008 | +0.00(+0.00%) |
Jul 10, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 399,960,288 | +0.00(+100.00%) |
Jul 09, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 151,582,160 | -0.00(-50.00%) |
Jul 06, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 48,240,100 | +0.00(+0.00%) |
Jul 05, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 87,751,184 | +0.00(+0.00%) |
Jul 03, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |