Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2013 | 65.25 | 65.25 | 65.25 | 65.25 | 0 | +3.80(+6.18%) |
Jun 11, 2013 | 61.45 | 61.45 | 61.45 | 61.45 | 0 | -1.10(-1.76%) |
Jun 10, 2013 | 62.55 | 62.55 | 62.55 | 62.55 | 380 | -0.95(-1.50%) |
Jun 07, 2013 | 63.50 | 63.50 | 63.50 | 63.50 | 200 | +0.50(+0.79%) |
Jun 06, 2013 | 63.00 | 63.00 | 63.00 | 63.00 | 100 | -2.15(-3.30%) |
Jun 04, 2013 | 65.15 | 65.15 | 65.15 | 0 | +1.55(+2.44%) | |
May 31, 2013 | 63.60 | 63.60 | 63.60 | 63.60 | 0 | -1.80(-2.75%) |
May 24, 2013 | 65.40 | 65.40 | 65.40 | 0 | -2.10(-3.11%) | |
May 23, 2013 | 67.75 | 68.75 | 67.50 | 67.50 | 813 | -4.00(-5.59%) |
May 13, 2013 | 71.50 | 71.50 | 71.50 | 0 | +1.30(+1.85%) | |
May 10, 2013 | 70.70 | 70.70 | 70.20 | 70.20 | 283 | -1.60(-2.23%) |
May 09, 2013 | 72.00 | 72.00 | 71.80 | 71.80 | 436 | -0.10(-0.14%) |
May 07, 2013 | 71.90 | 71.90 | 71.90 | 0 | +0.45(+0.63%) | |
Apr 23, 2013 | 71.45 | 71.45 | 71.45 | 0 | +0.85(+1.20%) | |
Apr 18, 2013 | 70.60 | 70.60 | 70.60 | 70.60 | 345 | -0.29(-0.41%) |
Apr 16, 2013 | 70.89 | 70.89 | 70.89 | 0 | +0.64(+0.91%) | |
Apr 15, 2013 | 70.85 | 70.85 | 70.25 | 70.25 | 845 | -2.00(-2.77%) |
Apr 11, 2013 | 72.25 | 72.25 | 72.25 | 0 | +0.55(+0.77%) | |
Apr 09, 2013 | 71.70 | 71.70 | 71.70 | 0 | -1.50(-2.05%) | |
Mar 12, 2013 | 73.20 | 73.20 | 73.20 | 0 | +1.25(+1.74%) | |
Mar 07, 2013 | 71.95 | 71.95 | 71.95 | 0 | +1.25(+1.77%) | |
Mar 06, 2013 | 70.70 | 70.70 | 70.70 | 70.70 | 530 | +3.95(+5.92%) |
Feb 26, 2013 | 66.75 | 66.75 | 66.75 | 0 | +0.05(+0.07%) | |
Feb 21, 2013 | 66.70 | 66.70 | 66.70 | 66.70 | 0 | -1.30(-1.91%) |
Feb 19, 2013 | 68.00 | 68.00 | 68.00 | 0 | -0.60(-0.87%) | |
Feb 15, 2013 | 68.60 | 68.60 | 68.60 | 68.60 | 505 | -0.65(-0.94%) |
Feb 14, 2013 | 69.00 | 69.25 | 69.00 | 69.25 | 608 | +0.25(+0.36%) |
Feb 13, 2013 | 69.00 | 69.00 | 69.00 | 69.00 | 187 | +1.85(+2.76%) |
Feb 08, 2013 | 67.15 | 67.15 | 67.15 | 0 | +0.10(+0.15%) | |
Feb 07, 2013 | 67.05 | 67.05 | 67.05 | 67.05 | 111 | +0.00(+0.00%) |
Feb 06, 2013 | 67.10 | 67.05 | 67.05 | 67.05 | 500 | +0.45(+0.68%) |
Jan 24, 2013 | 66.60 | 66.60 | 66.60 | 0 | +0.90(+1.37%) | |
Jan 23, 2013 | 65.70 | 65.70 | 65.70 | 65.70 | 145 | +0.70(+1.08%) |
Jan 12, 2013 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 65.00 | 65.00 | 65.00 | 0 | -1.05(-1.59%) | |
Jan 07, 2013 | 66.05 | 66.05 | 66.05 | 0 | +1.80(+2.80%) | |
Dec 26, 2012 | 64.25 | 64.25 | 64.25 | 64.25 | 0 | -0.25(-0.39%) |
Dec 21, 2012 | 64.50 | 64.50 | 64.50 | 0 | +0.50(+0.78%) | |
Dec 20, 2012 | 64.09 | 65.00 | 64.00 | 64.00 | 1,656 | -0.75(-1.16%) |
Dec 19, 2012 | 64.75 | 64.75 | 64.75 | 64.75 | 405 | +0.45(+0.70%) |
Dec 17, 2012 | 64.30 | 64.30 | 64.30 | 0 | +0.30(+0.47%) | |
Dec 14, 2012 | 64.00 | 64.00 | 64.00 | 64.00 | 1,278 | -1.00(-1.54%) |
Dec 12, 2012 | 65.00 | 65.00 | 65.00 | 0 | +1.65(+2.60%) | |
Dec 10, 2012 | 63.35 | 63.35 | 63.35 | 0 | +0.35(+0.56%) | |
Dec 06, 2012 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +1.15(+1.86%) |
Nov 27, 2012 | 61.85 | 61.85 | 61.85 | 0 | -0.40(-0.64%) | |
Nov 26, 2012 | 62.25 | 62.25 | 62.25 | 62.25 | 3,400 | +2.00(+3.32%) |
Nov 21, 2012 | 60.25 | 60.25 | 60.25 | 0 | -0.56(-0.92%) | |
Nov 19, 2012 | 60.81 | 60.81 | 60.81 | 0 | +0.81(+1.35%) | |
Nov 04, 2012 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) | |
Nov 02, 2012 | 60.00 | 60.00 | 60.00 | 60.00 | 340 | +1.50(+2.56%) |
Oct 16, 2012 | 58.50 | 58.50 | 58.50 | 0 | +0.65(+1.12%) | |
Oct 06, 2012 | 57.85 | 57.85 | 57.85 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 57.85 | 57.85 | 57.85 | 57.85 | 1,080 | +1.10(+1.94%) |
Oct 03, 2012 | 56.75 | 56.75 | 56.75 | 0 | -0.25(-0.44%) | |
Oct 01, 2012 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | -0.70(-1.21%) |
Sep 24, 2012 | 57.70 | 57.70 | 57.70 | 0 | -0.05(-0.09%) | |
Sep 20, 2012 | 57.75 | 57.75 | 57.75 | 0 | -0.70(-1.20%) | |
Sep 19, 2012 | 58.45 | 58.45 | 58.45 | 58.45 | 200 | +0.05(+0.09%) |
Sep 17, 2012 | 58.40 | 58.40 | 58.40 | 0 | -0.35(-0.60%) | |
Sep 14, 2012 | 58.75 | 58.75 | 58.75 | 58.75 | 200 | +2.05(+3.62%) |
Sep 11, 2012 | 56.70 | 56.70 | 56.70 | 0 | +0.50(+0.89%) | |
Sep 07, 2012 | 56.20 | 56.20 | 56.20 | 0 | +1.10(+2.00%) | |
Sep 05, 2012 | 55.10 | 55.10 | 55.10 | 0 | -1.15(-2.04%) | |
Aug 27, 2012 | 56.25 | 56.25 | 56.25 | 0 | -0.75(-1.32%) | |
Aug 23, 2012 | 57.00 | 57.00 | 57.00 | 0 | -2.48(-4.17%) | |
Aug 17, 2012 | 59.48 | 59.48 | 59.48 | 0 | -0.77(-1.28%) | |
Aug 16, 2012 | 60.25 | 60.25 | 60.25 | 60.25 | 280 | +0.85(+1.43%) |
Aug 11, 2012 | 59.40 | 59.40 | 59.40 | 171 | +0.00(+0.00%) | |
Aug 10, 2012 | 59.40 | 59.40 | 59.40 | 59.40 | 200 | -0.87(-1.44%) |
Aug 07, 2012 | 60.27 | 60.27 | 60.27 | 643 | +1.52(+2.59%) | |
Aug 03, 2012 | 58.75 | 58.75 | 58.75 | 0 | -0.50(-0.84%) | |
Jul 31, 2012 | 59.25 | 59.25 | 59.25 | 0 | -0.40(-0.67%) | |
Jul 30, 2012 | 59.65 | 59.65 | 59.65 | 59.65 | 2,000 | +1.15(+1.97%) |
Jul 27, 2012 | 58.50 | 58.50 | 58.50 | 58.50 | 130 | +2.73(+4.90%) |
Jul 24, 2012 | 55.77 | 55.77 | 55.77 | 0 | -1.58(-2.76%) | |
Jul 20, 2012 | 57.35 | 57.35 | 57.35 | 0 | +1.60(+2.87%) | |
Jul 17, 2012 | 55.75 | 55.75 | 55.75 | 0 | +0.75(+1.36%) | |
Jul 12, 2012 | 55.00 | 55.00 | 55.00 | 0 | +0.75(+1.38%) |