Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 76.50 | 76.50 | 76.50 | 0 | -1.00(-1.29%) | |
Jun 27, 2014 | 77.00 | 77.50 | 77.00 | 77.50 | 1,216 | -0.05(-0.06%) |
Jun 26, 2014 | 77.55 | 77.55 | 77.55 | 77.55 | 395 | +0.55(+0.71%) |
Jun 24, 2014 | 77.00 | 77.00 | 77.00 | 0 | +0.00(+0.00%) | |
Jun 16, 2014 | 77.00 | 77.00 | 77.00 | 0 | -0.05(-0.06%) | |
Jun 13, 2014 | 77.05 | 77.05 | 77.05 | 77.05 | 270 | +1.30(+1.72%) |
Jun 05, 2014 | 75.75 | 75.75 | 75.75 | 0 | +0.75(+1.00%) | |
May 29, 2014 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | +0.50(+0.67%) |
May 22, 2014 | 74.50 | 74.50 | 74.50 | 40 | +0.70(+0.95%) | |
May 21, 2014 | 73.80 | 73.80 | 73.80 | 73.80 | 0 | -1.20(-1.60%) |
May 19, 2014 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | -0.20(-0.27%) |
May 13, 2014 | 75.20 | 75.20 | 75.20 | 75.20 | 0 | +1.20(+1.62%) |
May 12, 2014 | 74.00 | 74.00 | 74.00 | 74.00 | 110 | +0.20(+0.27%) |
May 06, 2014 | 73.80 | 73.80 | 73.80 | 0 | +1.20(+1.65%) | |
May 05, 2014 | 72.60 | 72.60 | 72.60 | 72.60 | 100 | -0.25(-0.34%) |
Apr 29, 2014 | 72.85 | 72.85 | 72.85 | 72.85 | 30 | +1.85(+2.61%) |
Apr 04, 2014 | 71.00 | 71.00 | 71.00 | 20 | +0.00(+0.00%) | |
Apr 02, 2014 | 71.00 | 71.00 | 71.00 | 750 | -0.05(-0.07%) | |
Mar 27, 2014 | 71.05 | 71.05 | 71.05 | 10 | +2.00(+2.90%) | |
Mar 25, 2014 | 69.05 | 69.05 | 69.05 | 69.05 | 0 | +0.05(+0.07%) |
Mar 24, 2014 | 69.00 | 69.00 | 69.00 | 69.00 | 185 | +0.60(+0.88%) |
Mar 21, 2014 | 68.40 | 68.40 | 68.40 | 68.40 | 353 | +0.05(+0.07%) |
Mar 19, 2014 | 68.35 | 68.35 | 68.35 | 68.35 | 0 | +0.10(+0.15%) |
Mar 14, 2014 | 68.25 | 68.25 | 68.25 | 68.25 | 50 | +0.00(+0.00%) |
Mar 13, 2014 | 68.25 | 68.25 | 68.25 | 68.25 | 225 | +0.75(+1.11%) |
Mar 05, 2014 | 67.50 | 67.50 | 67.50 | 0 | +0.65(+0.97%) | |
Mar 04, 2014 | 66.85 | 66.85 | 66.85 | 66.85 | 741 | -0.65(-0.96%) |
Feb 25, 2014 | 67.50 | 67.50 | 67.50 | 0 | -0.30(-0.44%) | |
Feb 21, 2014 | 67.80 | 67.80 | 67.80 | 30 | -0.20(-0.29%) | |
Feb 19, 2014 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | -1.20(-1.73%) |
Feb 13, 2014 | 69.20 | 69.20 | 69.20 | 69.20 | 35 | -0.05(-0.07%) |
Feb 11, 2014 | 69.25 | 69.25 | 69.25 | 69.25 | 33,803 | +2.75(+4.14%) |
Feb 06, 2014 | 66.50 | 66.50 | 66.50 | 0 | +2.60(+4.07%) | |
Feb 05, 2014 | 63.90 | 63.90 | 63.90 | 0 | -1.35(-2.07%) | |
Feb 04, 2014 | 65.25 | 65.25 | 65.25 | 65.25 | 790 | -0.38(-0.58%) |
Feb 03, 2014 | 65.63 | 65.63 | 65.63 | 65.63 | 200 | +1.13(+1.75%) |
Jan 31, 2014 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | -1.50(-2.27%) |
Jan 24, 2014 | 66.00 | 66.00 | 66.00 | 0 | -0.17(-0.26%) | |
Jan 23, 2014 | 66.17 | 66.17 | 66.17 | 66.17 | 200 | -0.71(-1.06%) |
Jan 21, 2014 | 66.88 | 66.88 | 66.88 | 0 | -0.22(-0.33%) | |
Jan 16, 2014 | 67.10 | 67.10 | 67.10 | 0 | -1.35(-1.97%) | |
Jan 15, 2014 | 67.94 | 68.45 | 67.94 | 68.45 | 981 | +0.10(+0.15%) |
Jan 14, 2014 | 68.25 | 68.35 | 68.25 | 68.35 | 1,895 | -1.10(-1.58%) |
Jan 10, 2014 | 69.45 | 69.45 | 69.45 | 0 | +0.15(+0.22%) | |
Jan 09, 2014 | 69.30 | 69.30 | 69.30 | 69.30 | 600 | -0.05(-0.07%) |
Dec 27, 2013 | 69.35 | 69.35 | 69.35 | 0 | +1.25(+1.84%) | |
Dec 20, 2013 | 68.10 | 68.10 | 68.10 | 0 | +2.10(+3.18%) | |
Dec 19, 2013 | 66.00 | 66.00 | 66.00 | 66.00 | 136 | -3.15(-4.56%) |
Dec 10, 2013 | 69.15 | 69.15 | 69.15 | 35 | +1.10(+1.62%) | |
Dec 06, 2013 | 68.05 | 68.05 | 68.05 | 0 | +0.15(+0.22%) | |
Dec 05, 2013 | 67.90 | 67.90 | 67.90 | 67.90 | 245 | -1.10(-1.59%) |
Dec 04, 2013 | 69.60 | 69.60 | 69.00 | 69.00 | 862 | -0.55(-0.79%) |
Dec 03, 2013 | 69.55 | 69.55 | 69.55 | 69.55 | 200 | -0.75(-1.07%) |
Dec 02, 2013 | 70.30 | 70.30 | 70.30 | 70.30 | 135 | +0.30(+0.43%) |
Nov 27, 2013 | 70.00 | 70.00 | 70.00 | 0 | +0.75(+1.08%) | |
Nov 25, 2013 | 69.25 | 69.25 | 69.25 | 0 | -0.78(-1.12%) | |
Nov 22, 2013 | 70.03 | 70.03 | 70.03 | 70.03 | 714 | -0.92(-1.29%) |
Nov 21, 2013 | 70.95 | 70.95 | 70.95 | 70.95 | 1,255 | -0.55(-0.77%) |
Nov 20, 2013 | 71.50 | 71.50 | 71.50 | 71.50 | 250 | -0.55(-0.76%) |
Nov 18, 2013 | 72.05 | 72.05 | 72.05 | 0 | +0.45(+0.63%) | |
Nov 14, 2013 | 71.60 | 71.60 | 71.60 | 0 | +1.10(+1.56%) | |
Nov 13, 2013 | 70.50 | 70.50 | 70.50 | 70.50 | 1,028 | -2.45(-3.36%) |
Nov 12, 2013 | 72.95 | 72.95 | 72.95 | 72.95 | 509 | -1.90(-2.54%) |
Nov 08, 2013 | 74.85 | 74.85 | 74.85 | 0 | +0.95(+1.29%) | |
Nov 06, 2013 | 73.90 | 73.90 | 73.90 | 0 | -0.60(-0.81%) | |
Oct 28, 2013 | 74.50 | 74.50 | 74.50 | 0 | +1.67(+2.29%) | |
Oct 22, 2013 | 72.83 | 72.83 | 72.83 | 72.83 | 0 | +1.33(+1.86%) |
Oct 18, 2013 | 71.50 | 71.50 | 71.50 | 0 | +1.50(+2.14%) | |
Oct 16, 2013 | 70.00 | 70.00 | 70.00 | 0 | +1.70(+2.49%) | |
Oct 11, 2013 | 68.30 | 68.30 | 68.30 | 0 | +1.75(+2.63%) | |
Oct 10, 2013 | 66.55 | 66.55 | 66.55 | 66.55 | 850 | +0.05(+0.08%) |
Oct 08, 2013 | 66.50 | 66.50 | 66.50 | 0 | -0.90(-1.34%) | |
Oct 01, 2013 | 67.40 | 67.40 | 67.40 | 0 | -0.45(-0.66%) | |
Sep 27, 2013 | 67.85 | 67.85 | 67.85 | 0 | -0.15(-0.22%) | |
Sep 24, 2013 | 68.00 | 68.00 | 68.00 | 0 | -1.50(-2.16%) | |
Sep 23, 2013 | 69.50 | 69.50 | 69.50 | 69.50 | 100 | -0.20(-0.29%) |
Sep 19, 2013 | 69.70 | 69.70 | 69.70 | 0 | -1.80(-2.52%) | |
Sep 18, 2013 | 71.50 | 71.50 | 71.50 | 71.50 | 100 | +3.75(+5.54%) |
Sep 13, 2013 | 67.75 | 67.75 | 67.75 | 0 | -1.05(-1.53%) | |
Sep 11, 2013 | 68.80 | 68.80 | 68.80 | 0 | -0.55(-0.79%) | |
Sep 10, 2013 | 69.35 | 69.35 | 69.35 | 69.35 | 320 | +1.15(+1.69%) |
Sep 09, 2013 | 68.20 | 68.20 | 68.20 | 68.20 | 350 | +1.05(+1.56%) |
Sep 04, 2013 | 67.15 | 67.15 | 67.15 | 0 | +2.00(+3.07%) | |
Aug 27, 2013 | 65.15 | 65.15 | 65.15 | 0 | -0.60(-0.91%) | |
Aug 26, 2013 | 65.75 | 65.75 | 65.75 | 65.75 | 105 | +0.85(+1.31%) |
Aug 22, 2013 | 64.90 | 64.90 | 64.90 | 0 | -1.60(-2.41%) | |
Aug 20, 2013 | 66.50 | 66.50 | 66.50 | 0 | -0.15(-0.23%) | |
Aug 09, 2013 | 66.65 | 66.65 | 66.65 | 0 | +1.50(+2.30%) | |
Aug 01, 2013 | 65.15 | 65.15 | 65.15 | 0 | -0.90(-1.36%) | |
Jul 22, 2013 | 66.05 | 66.05 | 66.05 | 0 | +2.05(+3.20%) | |
Jul 10, 2013 | 64.00 | 64.00 | 64.00 | 0 | +1.45(+2.32%) |