Commonwealth Bk of A (OP: CBAUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 20, 2023 | 67.44 | 31 | -0.86(-1.26%) | |||
| Jun 16, 2023 | 68.20 | 68.30 | 67.83 | 68.30 | 400 | +2.91(+4.45%) |
| Jun 14, 2023 | 65.39 | 0 | -0.86(-1.29%) | |||
| May 08, 2023 | 66.25 | 66.25 | 66.25 | 66.25 | 142 | +2.35(+3.67%) |
| May 04, 2023 | 63.90 | 0 | -1.54(-2.36%) | |||
| May 02, 2023 | 65.44 | 0 | -1.72(-2.56%) | |||
| Apr 17, 2023 | 67.16 | 0 | +1.41(+2.14%) | |||
| Apr 11, 2023 | 65.75 | 0 | +1.33(+2.06%) | |||
| Mar 29, 2023 | 64.42 | 2 | -0.22(-0.34%) | |||
| Mar 23, 2023 | 64.64 | 40 | +1.46(+2.31%) | |||
| Mar 10, 2023 | 63.18 | 0 | -1.20(-1.86%) | |||
| Mar 08, 2023 | 64.38 | 4 | -4.09(-5.97%) | |||
| Feb 22, 2023 | 68.47 | 571 | -0.25(-0.37%) | |||
| Feb 17, 2023 | 68.72 | 0 | -9.31(-11.92%) | |||
| Feb 02, 2023 | 78.03 | 0 | +0.52(+0.67%) | |||
| Jan 31, 2023 | 77.51 | 0 | +6.71(+9.48%) | |||
| Dec 19, 2022 | 70.80 | 1 | +2.31(+3.37%) | |||
| Dec 16, 2022 | 68.49 | 68.49 | 68.49 | 68.49 | 240 | -3.17(-4.42%) |
| Dec 09, 2022 | 71.66 | 0 | +1.69(+2.42%) | |||
| Dec 06, 2022 | 69.97 | 432 | -1.02(-1.44%) | |||
| Dec 05, 2022 | 70.99 | 70.99 | 70.99 | 70.99 | 102 | -3.13(-4.22%) |
| Nov 29, 2022 | 74.12 | 25 | +0.81(+1.10%) | |||
| Nov 25, 2022 | 73.31 | 14 | +2.09(+2.93%) | |||
| Nov 22, 2022 | 71.22 | 12 | +0.77(+1.10%) | |||
| Nov 21, 2022 | 70.45 | 70.45 | 70.45 | 70.45 | 263 | +3.72(+5.58%) |
| Nov 09, 2022 | 66.73 | 0 | -0.27(-0.41%) | |||
| Oct 31, 2022 | 67.00 | 0 | +1.81(+2.78%) | |||
| Oct 25, 2022 | 65.19 | 6 | +1.17(+1.82%) | |||
| Oct 24, 2022 | 64.02 | 64.02 | 64.02 | 64.02 | 1,200 | +0.31(+0.49%) |
| Oct 20, 2022 | 63.70 | 0 | +2.96(+4.88%) | |||
| Oct 14, 2022 | 60.74 | 0 | +1.26(+2.12%) | |||
| Oct 11, 2022 | 59.48 | 0 | -4.14(-6.51%) | |||
| Oct 06, 2022 | 63.62 | 4 | +0.26(+0.41%) | |||
| Oct 05, 2022 | 63.36 | 63.36 | 63.36 | 63.36 | 1,688 | +1.82(+2.96%) |
| Sep 28, 2022 | 61.54 | 66 | +0.70(+1.15%) | |||
| Sep 16, 2022 | 60.84 | 246 | -2.22(-3.52%) | |||
| Sep 08, 2022 | 63.06 | 0 | -4.63(-6.84%) | |||
| Aug 31, 2022 | 67.69 | 0 | +1.91(+2.91%) | |||
| Aug 30, 2022 | 65.78 | 65.78 | 65.78 | 65.78 | 334 | -0.44(-0.67%) |
| Aug 29, 2022 | 66.22 | 66.22 | 66.22 | 66.22 | 1,346 | -1.81(-2.66%) |
| Aug 26, 2022 | 68.03 | 68.03 | 68.03 | 68.03 | 115 | +1.70(+2.56%) |
| Aug 23, 2022 | 66.33 | 0 | -4.67(-6.58%) | |||
| Aug 15, 2022 | 71.00 | 8 | -1.23(-1.70%) | |||
| Aug 10, 2022 | 72.23 | 0 | +5.21(+7.77%) | |||
| Jul 21, 2022 | 67.02 | 706 | +2.45(+3.79%) | |||
| Jul 18, 2022 | 64.57 | 0 | +0.82(+1.29%) | |||
| Jul 13, 2022 | 63.74 | 25 | +0.42(+0.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.