Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 4.150 | 4.178 | 3.985 | 4.020 | 46,985 | -0.22(-5.19%) |
Jun 13, 2024 | 4.120 | 4.270 | 4.020 | 4.240 | 67,046 | +0.15(+3.67%) |
Jun 12, 2024 | 4.090 | 4.270 | 4.010 | 4.090 | 74,733 | +0.04(+0.99%) |
Jun 11, 2024 | 3.990 | 4.160 | 3.830 | 4.050 | 283,207 | +0.13(+3.32%) |
Jun 10, 2024 | 3.880 | 3.930 | 3.741 | 3.920 | 49,623 | +0.10(+2.62%) |
Jun 07, 2024 | 3.480 | 3.930 | 3.417 | 3.820 | 282,973 | +0.43(+12.68%) |
Jun 06, 2024 | 3.500 | 3.500 | 3.351 | 3.390 | 65,622 | -0.11(-3.14%) |
Jun 05, 2024 | 3.590 | 3.590 | 3.410 | 3.500 | 90,402 | +0.04(+1.16%) |
Jun 04, 2024 | 3.680 | 3.760 | 3.356 | 3.460 | 172,542 | -0.25(-6.74%) |
Jun 03, 2024 | 3.860 | 3.990 | 3.710 | 3.710 | 116,279 | -0.11(-2.88%) |
May 31, 2024 | 4.030 | 4.140 | 3.770 | 3.820 | 85,206 | -0.21(-5.21%) |
May 30, 2024 | 4.240 | 4.240 | 4.030 | 4.030 | 39,519 | -0.14(-3.36%) |
May 29, 2024 | 4.190 | 4.215 | 4.070 | 4.170 | 79,615 | +0.01(+0.24%) |
May 28, 2024 | 3.950 | 4.280 | 3.950 | 4.160 | 166,639 | +0.25(+6.39%) |
May 24, 2024 | 3.780 | 3.980 | 3.751 | 3.910 | 34,632 | +0.18(+4.83%) |
May 23, 2024 | 3.860 | 3.860 | 3.730 | 3.730 | 36,241 | -0.12(-3.12%) |
May 22, 2024 | 3.840 | 3.910 | 3.807 | 3.850 | 26,161 | +0.02(+0.52%) |
May 21, 2024 | 3.700 | 3.870 | 3.700 | 3.830 | 53,700 | +0.02(+0.52%) |
May 20, 2024 | 3.850 | 3.870 | 3.700 | 3.810 | 89,885 | -0.04(-1.04%) |
May 17, 2024 | 3.990 | 4.050 | 3.850 | 3.850 | 35,289 | -0.09(-2.28%) |
May 16, 2024 | 4.180 | 4.180 | 3.900 | 3.940 | 114,630 | -0.20(-4.83%) |
May 15, 2024 | 4.010 | 4.170 | 3.930 | 4.140 | 59,879 | +0.14(+3.50%) |
May 14, 2024 | 4.030 | 4.140 | 3.960 | 4.000 | 63,842 | -0.01(-0.25%) |
May 13, 2024 | 3.970 | 4.100 | 3.970 | 4.010 | 45,630 | +0.02(+0.50%) |
May 10, 2024 | 4.000 | 4.030 | 3.915 | 3.990 | 38,155 | +0.01(+0.25%) |
May 09, 2024 | 4.050 | 4.050 | 3.940 | 3.980 | 67,682 | -0.06(-1.49%) |
May 08, 2024 | 3.800 | 4.100 | 3.800 | 4.040 | 53,072 | +0.22(+5.76%) |
May 07, 2024 | 3.890 | 3.896 | 3.800 | 3.820 | 30,102 | -0.02(-0.52%) |
May 06, 2024 | 3.920 | 3.970 | 3.840 | 3.840 | 28,090 | +0.00(+0.00%) |
May 03, 2024 | 3.850 | 3.885 | 3.795 | 3.840 | 46,431 | -0.04(-1.03%) |
May 02, 2024 | 3.960 | 3.960 | 3.830 | 3.880 | 16,970 | +0.01(+0.26%) |
May 01, 2024 | 3.800 | 3.925 | 3.800 | 3.870 | 34,256 | +0.07(+1.84%) |
Apr 30, 2024 | 3.800 | 3.930 | 3.780 | 3.800 | 58,432 | -0.01(-0.26%) |
Apr 29, 2024 | 3.900 | 3.940 | 3.725 | 3.810 | 81,027 | -0.09(-2.31%) |
Apr 26, 2024 | 3.900 | 3.950 | 3.860 | 3.900 | 38,813 | -0.02(-0.51%) |
Apr 25, 2024 | 3.650 | 3.940 | 3.650 | 3.920 | 111,101 | +0.24(+6.52%) |
Apr 24, 2024 | 3.730 | 3.795 | 3.660 | 3.680 | 81,435 | -0.08(-2.13%) |
Apr 23, 2024 | 4.150 | 4.180 | 3.730 | 3.760 | 154,770 | -0.19(-4.81%) |
Apr 22, 2024 | 3.800 | 4.070 | 3.780 | 3.950 | 145,480 | +0.19(+5.05%) |
Apr 19, 2024 | 3.660 | 3.798 | 3.660 | 3.760 | 64,900 | +0.11(+3.01%) |
Apr 18, 2024 | 3.660 | 3.730 | 3.620 | 3.650 | 63,892 | -0.03(-0.82%) |
Apr 17, 2024 | 3.840 | 3.850 | 3.610 | 3.680 | 167,416 | -0.11(-2.90%) |
Apr 16, 2024 | 3.740 | 3.880 | 3.700 | 3.790 | 118,429 | +0.08(+2.16%) |
Apr 15, 2024 | 4.310 | 4.310 | 3.660 | 3.710 | 408,803 | -0.60(-13.92%) |
Apr 12, 2024 | 4.380 | 4.380 | 4.240 | 4.310 | 51,376 | -0.08(-1.82%) |
Apr 11, 2024 | 4.360 | 4.460 | 4.263 | 4.390 | 51,484 | +0.03(+0.69%) |
Apr 10, 2024 | 4.240 | 4.360 | 4.110 | 4.360 | 141,318 | +0.08(+1.87%) |
Apr 09, 2024 | 4.350 | 4.360 | 4.250 | 4.280 | 66,659 | +0.00(+0.00%) |
Apr 08, 2024 | 4.400 | 4.400 | 4.163 | 4.280 | 217,553 | -0.11(-2.51%) |
Apr 05, 2024 | 4.380 | 4.490 | 4.290 | 4.390 | 117,309 | +0.01(+0.23%) |
Apr 04, 2024 | 4.550 | 4.629 | 4.350 | 4.380 | 174,229 | -0.15(-3.31%) |
Apr 03, 2024 | 4.580 | 4.650 | 4.400 | 4.530 | 277,035 | -0.05(-1.09%) |
Apr 02, 2024 | 4.850 | 4.980 | 4.326 | 4.580 | 1,084,701 | -1.36(-22.90%) |
Apr 01, 2024 | 5.950 | 6.390 | 5.820 | 5.940 | 672,506 | +0.23(+4.03%) |
Mar 28, 2024 | 5.410 | 5.720 | 5.350 | 5.710 | 117,004 | +0.33(+6.13%) |
Mar 27, 2024 | 5.330 | 5.440 | 5.330 | 5.380 | 74,580 | +0.05(+0.94%) |
Mar 26, 2024 | 5.370 | 5.380 | 5.200 | 5.330 | 109,470 | -0.03(-0.56%) |
Mar 25, 2024 | 5.500 | 5.600 | 5.340 | 5.360 | 99,406 | -0.10(-1.83%) |
Mar 22, 2024 | 5.480 | 5.550 | 5.350 | 5.460 | 139,214 | -0.04(-0.73%) |
Mar 21, 2024 | 5.550 | 5.600 | 5.460 | 5.500 | 58,815 | +0.00(+0.00%) |
Mar 20, 2024 | 5.600 | 5.648 | 5.430 | 5.500 | 116,986 | +0.00(+0.00%) |
Mar 19, 2024 | 5.520 | 5.628 | 5.430 | 5.500 | 177,630 | +0.03(+0.55%) |
Mar 18, 2024 | 5.610 | 5.710 | 5.400 | 5.470 | 104,805 | -0.03(-0.55%) |
Mar 15, 2024 | 5.600 | 5.800 | 5.480 | 5.500 | 222,398 | -0.04(-0.72%) |
Mar 14, 2024 | 5.940 | 5.940 | 5.320 | 5.540 | 176,823 | -0.35(-5.94%) |
Mar 13, 2024 | 5.760 | 5.980 | 5.760 | 5.890 | 102,740 | +0.07(+1.20%) |
Mar 12, 2024 | 5.850 | 6.000 | 5.720 | 5.820 | 207,987 | +0.02(+0.34%) |
Mar 11, 2024 | 5.640 | 5.970 | 5.620 | 5.800 | 748,555 | +0.30(+5.45%) |
Mar 08, 2024 | 5.380 | 5.590 | 5.250 | 5.500 | 334,029 | +0.20(+3.77%) |
Mar 07, 2024 | 5.190 | 5.400 | 5.147 | 5.300 | 124,526 | +0.11(+2.12%) |
Mar 06, 2024 | 4.950 | 5.240 | 4.900 | 5.190 | 276,542 | +0.28(+5.70%) |
Mar 05, 2024 | 5.000 | 5.050 | 4.910 | 4.910 | 48,763 | -0.11(-2.19%) |
Mar 04, 2024 | 5.000 | 5.100 | 4.985 | 5.020 | 70,662 | -0.02(-0.40%) |
Mar 01, 2024 | 4.900 | 5.090 | 4.860 | 5.040 | 59,988 | +0.13(+2.65%) |
Feb 29, 2024 | 4.860 | 4.960 | 4.860 | 4.910 | 36,138 | +0.06(+1.24%) |
Feb 28, 2024 | 4.930 | 4.990 | 4.850 | 4.850 | 28,188 | -0.08(-1.62%) |
Feb 27, 2024 | 4.950 | 5.040 | 4.910 | 4.930 | 40,206 | -0.03(-0.60%) |
Feb 26, 2024 | 4.990 | 5.080 | 4.908 | 4.960 | 37,068 | -0.07(-1.39%) |
Feb 23, 2024 | 4.810 | 5.082 | 4.780 | 5.030 | 56,059 | +0.22(+4.57%) |
Feb 22, 2024 | 5.140 | 5.160 | 4.770 | 4.810 | 105,310 | -0.30(-5.87%) |
Feb 21, 2024 | 5.290 | 5.320 | 5.050 | 5.110 | 61,743 | -0.22(-4.13%) |
Feb 20, 2024 | 5.050 | 5.330 | 5.030 | 5.330 | 108,448 | +0.28(+5.54%) |
Feb 16, 2024 | 4.870 | 5.060 | 4.860 | 5.050 | 79,649 | +0.13(+2.64%) |
Feb 15, 2024 | 4.970 | 4.990 | 4.850 | 4.920 | 98,330 | -0.05(-1.01%) |
Feb 14, 2024 | 4.960 | 4.980 | 4.831 | 4.970 | 28,978 | +0.14(+2.90%) |
Feb 13, 2024 | 4.930 | 5.030 | 4.730 | 4.830 | 52,184 | -0.03(-0.62%) |
Feb 12, 2024 | 5.240 | 5.420 | 4.790 | 4.860 | 118,310 | -0.35(-6.72%) |
Feb 09, 2024 | 5.160 | 5.230 | 5.050 | 5.210 | 36,483 | +0.17(+3.37%) |
Feb 08, 2024 | 5.020 | 5.300 | 5.000 | 5.040 | 68,221 | +0.04(+0.80%) |
Feb 07, 2024 | 5.120 | 5.120 | 4.960 | 5.000 | 45,674 | -0.12(-2.34%) |
Feb 06, 2024 | 5.080 | 5.140 | 4.950 | 5.120 | 21,413 | +0.05(+0.99%) |
Feb 05, 2024 | 5.140 | 5.140 | 4.957 | 5.070 | 52,836 | -0.14(-2.69%) |
Feb 02, 2024 | 5.310 | 5.400 | 5.110 | 5.210 | 46,967 | -0.19(-3.52%) |
Feb 01, 2024 | 5.100 | 5.420 | 5.100 | 5.400 | 49,754 | +0.40(+8.00%) |
Jan 31, 2024 | 5.020 | 5.215 | 5.000 | 5.000 | 26,852 | -0.05(-0.99%) |
Jan 30, 2024 | 5.040 | 5.100 | 4.950 | 5.050 | 45,744 | +0.00(+0.00%) |
Jan 29, 2024 | 4.960 | 5.120 | 4.960 | 5.050 | 30,115 | +0.09(+1.81%) |
Jan 26, 2024 | 4.980 | 5.141 | 4.950 | 4.960 | 24,903 | -0.02(-0.40%) |
Jan 25, 2024 | 5.120 | 5.180 | 4.860 | 4.980 | 52,442 | -0.05(-0.99%) |
Jan 24, 2024 | 5.170 | 5.288 | 5.020 | 5.030 | 39,116 | -0.11(-2.14%) |
Jan 23, 2024 | 5.300 | 5.310 | 5.090 | 5.140 | 68,456 | -0.02(-0.39%) |
Jan 22, 2024 | 4.910 | 5.270 | 4.910 | 5.160 | 67,095 | +0.26(+5.31%) |
Jan 19, 2024 | 4.980 | 5.060 | 4.900 | 4.900 | 73,870 | -0.09(-1.80%) |
Jan 18, 2024 | 5.000 | 5.060 | 4.900 | 4.990 | 61,250 | +0.00(+0.00%) |
Jan 17, 2024 | 5.070 | 5.160 | 4.920 | 4.990 | 35,687 | -0.08(-1.58%) |
Jan 16, 2024 | 5.260 | 5.200 | 4.630 | 5.070 | 102,468 | -0.20(-3.80%) |
Jan 12, 2024 | 5.370 | 5.370 | 5.150 | 5.270 | 48,546 | -0.09(-1.68%) |
Jan 11, 2024 | 5.520 | 5.520 | 5.200 | 5.360 | 93,273 | -0.15(-2.72%) |
Jan 10, 2024 | 5.670 | 5.700 | 5.400 | 5.510 | 92,813 | -0.10(-1.78%) |
Jan 09, 2024 | 5.680 | 5.750 | 5.370 | 5.610 | 119,651 | -0.09(-1.58%) |
Jan 08, 2024 | 5.700 | 5.780 | 5.617 | 5.700 | 47,652 | -0.04(-0.70%) |
Jan 05, 2024 | 5.870 | 5.900 | 5.700 | 5.740 | 82,805 | -0.10(-1.71%) |
Jan 04, 2024 | 5.860 | 5.910 | 5.700 | 5.840 | 97,723 | -0.06(-1.02%) |
Jan 03, 2024 | 6.180 | 6.380 | 5.800 | 5.900 | 119,195 | -0.41(-6.50%) |
Jan 02, 2024 | 6.680 | 6.680 | 6.058 | 6.310 | 106,411 | -0.48(-7.07%) |
Dec 29, 2023 | 6.710 | 7.100 | 6.580 | 6.790 | 127,828 | +0.03(+0.44%) |
Dec 28, 2023 | 7.020 | 7.300 | 6.600 | 6.760 | 117,586 | -0.25(-3.57%) |
Dec 27, 2023 | 6.080 | 7.110 | 5.960 | 7.010 | 527,524 | +1.17(+20.03%) |
Dec 26, 2023 | 5.860 | 5.968 | 5.750 | 5.840 | 42,699 | -0.03(-0.51%) |
Dec 22, 2023 | 6.090 | 6.140 | 5.870 | 5.870 | 63,711 | -0.16(-2.57%) |
Dec 21, 2023 | 5.900 | 6.107 | 5.860 | 6.025 | 73,471 | +0.14(+2.29%) |
Dec 20, 2023 | 5.600 | 5.990 | 5.550 | 5.890 | 108,934 | +0.21(+3.70%) |
Dec 19, 2023 | 5.490 | 5.800 | 5.490 | 5.680 | 181,304 | +0.30(+5.67%) |
Dec 18, 2023 | 5.450 | 5.558 | 5.350 | 5.375 | 55,362 | -0.08(-1.38%) |
Dec 15, 2023 | 5.700 | 5.830 | 5.450 | 5.450 | 37,575 | -0.18(-3.20%) |
Dec 14, 2023 | 5.620 | 5.885 | 5.560 | 5.630 | 75,134 | +0.01(+0.18%) |
Dec 13, 2023 | 5.610 | 5.700 | 5.320 | 5.620 | 96,489 | -0.05(-0.88%) |
Dec 12, 2023 | 5.900 | 5.920 | 5.650 | 5.670 | 83,376 | -0.16(-2.74%) |
Dec 11, 2023 | 6.230 | 6.287 | 5.800 | 5.830 | 105,394 | -0.35(-5.66%) |
Dec 08, 2023 | 6.190 | 6.310 | 6.100 | 6.180 | 25,933 | +0.08(+1.31%) |
Dec 07, 2023 | 6.240 | 6.270 | 6.015 | 6.100 | 29,921 | -0.06(-0.97%) |
Dec 06, 2023 | 6.300 | 6.410 | 6.110 | 6.160 | 59,418 | -0.03(-0.48%) |
Dec 05, 2023 | 6.300 | 6.370 | 6.160 | 6.190 | 89,787 | -0.08(-1.28%) |
Dec 04, 2023 | 6.260 | 6.490 | 6.210 | 6.270 | 58,141 | -0.07(-1.10%) |
Dec 01, 2023 | 6.340 | 6.490 | 6.212 | 6.340 | 59,479 | +0.17(+2.76%) |
Nov 30, 2023 | 6.440 | 6.440 | 6.150 | 6.170 | 53,561 | -0.33(-5.08%) |
Nov 29, 2023 | 6.350 | 6.650 | 6.300 | 6.500 | 75,701 | +0.12(+1.88%) |
Nov 28, 2023 | 5.960 | 6.390 | 5.800 | 6.380 | 97,507 | +0.45(+7.59%) |
Nov 27, 2023 | 5.960 | 6.019 | 5.890 | 5.930 | 14,185 | -0.04(-0.67%) |
Nov 24, 2023 | 5.810 | 6.030 | 5.750 | 5.970 | 44,616 | +0.27(+4.74%) |
Nov 22, 2023 | 5.880 | 5.900 | 5.571 | 5.700 | 82,738 | -0.20(-3.39%) |
Nov 21, 2023 | 5.990 | 6.045 | 5.800 | 5.900 | 28,189 | -0.16(-2.64%) |
Nov 20, 2023 | 6.050 | 6.110 | 5.900 | 6.060 | 55,739 | -0.05(-0.82%) |
Nov 17, 2023 | 6.250 | 6.423 | 5.950 | 6.110 | 101,389 | -0.13(-2.08%) |
Nov 16, 2023 | 6.410 | 6.410 | 6.050 | 6.240 | 23,561 | +0.10(+1.63%) |
Nov 15, 2023 | 6.620 | 6.620 | 5.910 | 6.140 | 116,406 | -0.51(-7.67%) |
Nov 14, 2023 | 6.130 | 6.799 | 6.010 | 6.650 | 138,506 | +0.56(+9.20%) |
Nov 13, 2023 | 6.260 | 6.260 | 6.000 | 6.090 | 19,932 | -0.17(-2.72%) |
Nov 10, 2023 | 6.250 | 6.270 | 6.090 | 6.260 | 30,986 | +0.08(+1.29%) |
Nov 09, 2023 | 6.090 | 6.254 | 6.060 | 6.180 | 25,995 | +0.14(+2.32%) |
Nov 08, 2023 | 5.990 | 6.050 | 5.930 | 6.040 | 28,205 | +0.11(+1.85%) |
Nov 07, 2023 | 5.850 | 6.180 | 5.840 | 5.930 | 55,093 | -0.16(-2.63%) |
Nov 06, 2023 | 6.050 | 6.400 | 5.950 | 6.090 | 58,666 | +0.10(+1.67%) |
Nov 03, 2023 | 5.960 | 6.220 | 5.917 | 5.990 | 59,872 | +0.15(+2.57%) |
Nov 02, 2023 | 5.340 | 5.872 | 5.340 | 5.840 | 34,207 | +0.37(+6.67%) |
Nov 01, 2023 | 5.390 | 5.490 | 5.386 | 5.475 | 8,798 | +0.03(+0.64%) |
Oct 31, 2023 | 5.250 | 5.450 | 5.250 | 5.440 | 17,738 | +0.17(+3.23%) |
Oct 30, 2023 | 5.020 | 5.400 | 5.020 | 5.270 | 37,565 | +0.13(+2.53%) |
Oct 27, 2023 | 5.375 | 5.375 | 5.120 | 5.140 | 22,963 | -0.16(-3.02%) |
Oct 26, 2023 | 5.400 | 5.520 | 5.260 | 5.300 | 20,026 | -0.12(-2.21%) |
Oct 25, 2023 | 5.510 | 5.700 | 5.390 | 5.420 | 28,123 | -0.08(-1.45%) |
Oct 24, 2023 | 5.200 | 5.670 | 5.200 | 5.500 | 55,335 | +0.30(+5.77%) |
Oct 23, 2023 | 5.510 | 5.690 | 5.180 | 5.200 | 112,003 | -0.39(-6.98%) |
Oct 20, 2023 | 5.600 | 5.760 | 5.410 | 5.590 | 43,005 | -0.07(-1.24%) |
Oct 19, 2023 | 5.800 | 5.800 | 5.545 | 5.660 | 53,591 | -0.12(-2.08%) |
Oct 18, 2023 | 5.880 | 5.950 | 5.611 | 5.780 | 17,598 | -0.09(-1.53%) |
Oct 17, 2023 | 5.700 | 5.970 | 5.600 | 5.870 | 83,407 | +0.12(+2.09%) |
Oct 16, 2023 | 5.610 | 5.880 | 5.680 | 5.750 | 53,276 | +0.15(+2.68%) |
Oct 13, 2023 | 5.810 | 5.810 | 5.520 | 5.600 | 38,320 | -0.02(-0.36%) |
Oct 12, 2023 | 5.860 | 5.881 | 5.570 | 5.620 | 63,042 | -0.24(-4.10%) |
Oct 11, 2023 | 6.120 | 6.120 | 5.770 | 5.860 | 55,595 | -0.27(-4.40%) |
Oct 10, 2023 | 5.970 | 6.200 | 5.900 | 6.130 | 39,136 | +0.21(+3.55%) |
Oct 09, 2023 | 5.820 | 6.070 | 5.800 | 5.920 | 21,614 | -0.02(-0.34%) |
Oct 06, 2023 | 5.850 | 5.970 | 5.806 | 5.940 | 31,924 | -0.02(-0.34%) |
Oct 05, 2023 | 6.020 | 6.020 | 5.880 | 5.960 | 18,497 | +0.03(+0.51%) |
Oct 04, 2023 | 5.820 | 6.040 | 5.806 | 5.930 | 34,849 | +0.05(+0.85%) |
Oct 03, 2023 | 6.250 | 6.250 | 5.760 | 5.880 | 62,433 | -0.40(-6.37%) |
Oct 02, 2023 | 6.290 | 6.290 | 6.060 | 6.280 | 45,688 | +0.02(+0.32%) |
Sep 29, 2023 | 6.410 | 6.491 | 6.150 | 6.260 | 19,331 | -0.14(-2.19%) |
Sep 28, 2023 | 6.280 | 6.585 | 6.170 | 6.400 | 62,126 | +0.13(+2.07%) |
Sep 27, 2023 | 6.430 | 6.450 | 6.200 | 6.270 | 26,752 | -0.11(-1.72%) |
Sep 26, 2023 | 6.050 | 6.420 | 6.004 | 6.380 | 309,006 | +0.31(+5.11%) |
Sep 25, 2023 | 5.760 | 6.120 | 6.030 | 6.070 | 42,550 | +0.26(+4.48%) |
Sep 22, 2023 | 5.800 | 6.070 | 5.720 | 5.810 | 60,792 | +0.01(+0.17%) |
Sep 21, 2023 | 6.100 | 6.199 | 5.770 | 5.800 | 85,819 | -0.35(-5.69%) |
Sep 20, 2023 | 6.220 | 6.295 | 6.150 | 6.150 | 20,084 | -0.07(-1.13%) |
Sep 19, 2023 | 6.210 | 6.314 | 6.070 | 6.220 | 46,780 | +0.07(+1.14%) |
Sep 18, 2023 | 6.060 | 6.310 | 6.060 | 6.150 | 28,191 | +0.05(+0.82%) |
Sep 15, 2023 | 6.170 | 6.300 | 6.060 | 6.100 | 164,002 | -0.06(-0.97%) |
Sep 14, 2023 | 6.000 | 6.340 | 5.950 | 6.160 | 66,034 | +0.20(+3.36%) |
Sep 13, 2023 | 5.905 | 6.100 | 5.800 | 5.960 | 77,709 | +0.03(+0.51%) |
Sep 12, 2023 | 5.740 | 6.220 | 5.740 | 5.930 | 63,644 | +0.10(+1.72%) |
Sep 11, 2023 | 5.630 | 5.988 | 5.580 | 5.830 | 141,918 | +0.13(+2.28%) |
Sep 08, 2023 | 6.210 | 6.210 | 5.600 | 5.700 | 173,422 | -0.51(-8.21%) |
Sep 07, 2023 | 6.360 | 6.475 | 6.130 | 6.210 | 48,791 | -0.12(-1.90%) |
Sep 06, 2023 | 6.510 | 6.570 | 6.200 | 6.330 | 90,285 | -0.23(-3.51%) |
Sep 05, 2023 | 6.650 | 6.901 | 6.520 | 6.560 | 93,118 | -0.08(-1.20%) |
Sep 01, 2023 | 7.500 | 7.560 | 6.600 | 6.640 | 167,714 | -0.77(-10.33%) |
Aug 31, 2023 | 7.900 | 7.950 | 7.260 | 7.405 | 119,827 | -0.67(-8.24%) |
Aug 30, 2023 | 7.720 | 8.350 | 7.710 | 8.070 | 223,501 | +0.31(+3.99%) |
Aug 29, 2023 | 7.430 | 7.960 | 7.340 | 7.760 | 106,850 | +0.33(+4.44%) |
Aug 28, 2023 | 6.900 | 7.566 | 6.834 | 7.430 | 153,032 | +0.63(+9.26%) |
Aug 25, 2023 | 6.600 | 6.840 | 6.468 | 6.800 | 87,993 | +0.20(+3.03%) |
Aug 24, 2023 | 6.740 | 6.804 | 6.530 | 6.600 | 43,167 | -0.05(-0.75%) |
Aug 23, 2023 | 6.490 | 6.920 | 6.460 | 6.650 | 61,578 | +0.16(+2.47%) |
Aug 22, 2023 | 6.770 | 6.810 | 6.440 | 6.490 | 78,874 | -0.30(-4.42%) |
Aug 21, 2023 | 6.510 | 6.800 | 6.359 | 6.790 | 98,138 | +0.24(+3.66%) |
Aug 18, 2023 | 6.740 | 6.840 | 6.440 | 6.550 | 139,711 | -0.18(-2.67%) |
Aug 17, 2023 | 6.660 | 7.061 | 6.660 | 6.730 | 197,368 | +0.09(+1.36%) |
Aug 16, 2023 | 7.000 | 7.210 | 6.640 | 6.640 | 88,583 | -0.44(-6.21%) |
Aug 15, 2023 | 6.960 | 7.260 | 6.400 | 7.080 | 223,049 | +0.72(+11.32%) |
Aug 14, 2023 | 6.570 | 6.600 | 6.150 | 6.360 | 144,269 | -0.21(-3.20%) |
Aug 11, 2023 | 6.560 | 6.710 | 6.440 | 6.570 | 54,240 | +0.02(+0.31%) |
Aug 10, 2023 | 6.210 | 6.630 | 6.095 | 6.550 | 120,892 | +0.34(+5.48%) |
Aug 09, 2023 | 6.220 | 6.500 | 5.820 | 6.210 | 133,108 | -0.07(-1.11%) |
Aug 08, 2023 | 6.580 | 6.590 | 6.130 | 6.280 | 130,186 | -0.45(-6.69%) |
Aug 07, 2023 | 7.360 | 7.360 | 6.550 | 6.730 | 218,798 | -0.45(-6.27%) |
Aug 04, 2023 | 6.890 | 7.340 | 6.890 | 7.180 | 58,128 | +0.29(+4.21%) |
Aug 03, 2023 | 7.590 | 7.670 | 6.780 | 6.890 | 146,292 | -0.70(-9.22%) |
Aug 02, 2023 | 7.500 | 7.740 | 7.445 | 7.590 | 46,327 | -0.03(-0.39%) |
Aug 01, 2023 | 7.870 | 7.890 | 7.570 | 7.620 | 35,865 | -0.23(-2.93%) |
Jul 31, 2023 | 7.700 | 7.890 | 7.515 | 7.850 | 60,676 | +0.24(+3.15%) |
Jul 28, 2023 | 7.280 | 7.670 | 7.200 | 7.610 | 63,814 | +0.36(+4.97%) |
Jul 27, 2023 | 7.710 | 7.750 | 7.150 | 7.250 | 123,775 | -0.40(-5.23%) |
Jul 26, 2023 | 7.570 | 7.950 | 7.500 | 7.650 | 104,992 | +0.13(+1.73%) |
Jul 25, 2023 | 7.610 | 7.891 | 7.500 | 7.520 | 70,609 | -0.19(-2.46%) |
Jul 24, 2023 | 8.290 | 8.290 | 7.640 | 7.710 | 66,133 | -0.43(-5.28%) |
Jul 21, 2023 | 8.010 | 8.300 | 8.010 | 8.140 | 51,893 | +0.03(+0.37%) |
Jul 20, 2023 | 8.340 | 8.435 | 8.017 | 8.110 | 64,283 | -0.34(-4.02%) |
Jul 19, 2023 | 8.980 | 8.980 | 8.280 | 8.450 | 113,127 | -0.42(-4.74%) |
Jul 18, 2023 | 8.630 | 8.950 | 8.411 | 8.870 | 131,520 | +0.37(+4.35%) |
Jul 17, 2023 | 8.140 | 8.650 | 8.124 | 8.500 | 81,197 | +0.36(+4.42%) |
Jul 14, 2023 | 8.270 | 8.390 | 7.900 | 8.140 | 83,518 | -0.14(-1.69%) |
Jul 13, 2023 | 7.800 | 8.900 | 7.800 | 8.280 | 351,390 | +0.72(+9.52%) |
Jul 12, 2023 | 7.810 | 8.044 | 7.550 | 7.560 | 61,270 | -0.22(-2.83%) |
Jul 11, 2023 | 7.510 | 8.180 | 7.485 | 7.780 | 120,185 | +0.25(+3.32%) |
Jul 10, 2023 | 7.280 | 7.780 | 6.980 | 7.530 | 142,612 | +0.23(+3.15%) |
Jul 07, 2023 | 7.630 | 7.950 | 7.270 | 7.300 | 194,683 | -0.49(-6.29%) |
Jul 06, 2023 | 8.210 | 8.380 | 7.600 | 7.790 | 124,805 | -0.37(-4.53%) |
Jul 05, 2023 | 9.750 | 9.790 | 7.860 | 8.160 | 496,974 | -1.64(-16.73%) |