Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	31.03	31.19	30.45	30.52	236,470	-0.42(-1.36%)
Jun 28, 2007	31.02	31.17	30.88	30.94	263,454	-0.20(-0.65%)
Jun 27, 2007	30.66	31.18	30.62	31.14	197,259	+0.34(+1.11%)
Jun 26, 2007	30.75	30.83	30.30	30.80	669,042	+0.08(+0.26%)
Jun 25, 2007	30.75	31.00	30.68	30.72	395,758	-0.04(-0.14%)
Jun 22, 2007	31.18	31.18	30.76	30.76	1,100,853	-0.35(-1.13%)
Jun 21, 2007	31.01	31.29	30.95	31.11	346,191	+0.02(+0.06%)
Jun 20, 2007	31.48	31.61	31.10	31.10	248,853	-0.31(-0.98%)
Jun 19, 2007	31.18	31.55	31.18	31.40	329,792	+0.12(+0.39%)
Jun 18, 2007	31.03	31.51	31.03	31.28	331,045	+0.26(+0.85%)
Jun 15, 2007	31.30	31.30	30.75	31.02	557,358	+0.16(+0.51%)
Jun 14, 2007	31.11	31.28	30.85	30.86	127,955	-0.25(-0.79%)
Jun 13, 2007	31.18	31.25	30.82	31.11	302,357	-0.03(-0.08%)
Jun 12, 2007	31.19	31.53	31.04	31.13	248,625	-0.15(-0.48%)
Jun 11, 2007	31.04	31.44	30.89	31.28	283,864	+0.12(+0.39%)
Jun 08, 2007	30.85	31.25	30.83	31.16	139,635	+0.25(+0.82%)
Jun 07, 2007	31.15	31.16	30.83	30.90	308,123	-0.39(-1.24%)
Jun 06, 2007	31.18	31.39	31.18	31.29	322,798	-0.14(-0.45%)
Jun 05, 2007	31.40	31.57	31.17	31.43	389,629	-0.06(-0.20%)
Jun 04, 2007	31.60	31.61	31.40	31.49	203,144	-0.16(-0.50%)
Jun 01, 2007	31.23	31.74	31.15	31.65	501,236	+0.59(+1.89%)
May 31, 2007	31.12	31.17	30.98	31.06	485,336	-0.03(-0.08%)
May 30, 2007	30.78	31.35	30.71	31.09	397,638	+0.04(+0.14%)
May 29, 2007	30.85	31.09	30.83	31.04	393,204	+0.18(+0.60%)
May 25, 2007	31.05	31.08	30.74	30.86	371,077	-0.12(-0.40%)
May 24, 2007	30.96	31.27	30.82	30.98	301,050	-0.02(-0.06%)
May 23, 2007	30.84	31.05	30.69	31.00	311,722	+0.23(+0.74%)
May 22, 2007	30.57	30.83	30.53	30.77	153,275	+0.12(+0.40%)
May 21, 2007	30.46	30.73	30.41	30.65	154,467	+0.10(+0.32%)
May 18, 2007	30.30	30.61	30.22	30.55	261,790	+0.27(+0.90%)
May 17, 2007	30.49	30.52	30.28	30.28	187,898	-0.23(-0.75%)
May 16, 2007	30.46	30.55	30.26	30.51	345,901	+0.09(+0.29%)
May 15, 2007	30.44	30.71	30.40	30.42	389,005	-0.04(-0.14%)
May 14, 2007	30.48	30.61	30.39	30.46	324,139	-0.08(-0.26%)
May 11, 2007	30.38	30.58	30.35	30.54	217,524	+0.18(+0.58%)
May 10, 2007	30.46	30.59	30.35	30.37	368,605	-0.32(-1.03%)
May 09, 2007	30.46	30.75	30.36	30.68	114,206	+0.08(+0.26%)
May 08, 2007	30.17	30.61	30.04	30.60	468,262	+0.33(+1.07%)
May 07, 2007	30.38	30.38	29.87	30.28	464,809	-0.06(-0.20%)
May 04, 2007	30.53	30.55	30.26	30.34	227,459	-0.07(-0.23%)
May 03, 2007	29.81	30.48	29.81	30.41	439,552	+0.63(+2.12%)
May 02, 2007	29.95	29.95	29.74	29.78	463,331	-0.19(-0.64%)
May 01, 2007	29.52	30.53	29.52	29.97	249,159	+0.47(+1.58%)
Apr 30, 2007	30.67	30.85	29.15	29.51	305,334	-1.24(-4.03%)
Apr 27, 2007	31.32	31.37	30.70	30.75	112,913	-0.63(-2.02%)
Apr 26, 2007	31.63	31.63	31.33	31.38	162,802	-0.33(-1.05%)
Apr 25, 2007	31.59	31.83	31.36	31.71	111,615	+0.23(+0.73%)
Apr 24, 2007	31.76	31.76	31.10	31.48	121,134	-0.25(-0.80%)
Apr 23, 2007	31.67	31.97	31.58	31.74	112,154	-0.05(-0.17%)
Apr 20, 2007	31.93	31.96	31.62	31.79	141,724	+0.21(+0.67%)
Apr 19, 2007	31.61	31.83	31.24	31.58	128,715	-0.18(-0.55%)
Apr 18, 2007	31.84	31.97	31.74	31.76	102,239	-0.22(-0.69%)
Apr 17, 2007	31.88	32.06	31.83	31.97	80,683	+0.02(+0.06%)
Apr 16, 2007	31.36	31.98	31.36	31.96	74,437	+0.73(+2.33%)
Apr 13, 2007	31.00	31.23	30.83	31.23	241,736	+0.14(+0.45%)
Apr 12, 2007	30.98	31.11	30.34	31.09	84,397	-0.04(-0.11%)
Apr 11, 2007	31.47	31.47	30.94	31.12	90,069	-0.25(-0.78%)
Apr 10, 2007	31.25	31.49	31.24	31.37	93,996	+0.04(+0.14%)
Apr 09, 2007	31.40	31.45	31.17	31.32	90,000	-0.12(-0.39%)
Apr 05, 2007	31.61	31.64	31.34	31.45	107,807	-0.21(-0.67%)
Apr 04, 2007	31.97	31.97	31.62	31.66	80,787	-0.26(-0.83%)
Apr 03, 2007	31.49	32.09	31.48	31.92	69,111	+0.49(+1.57%)
Apr 02, 2007	31.76	31.79	31.30	31.43	78,079	-0.20(-0.64%)
Mar 30, 2007	31.61	31.70	31.45	31.63	141,607	+0.02(+0.06%)
Mar 29, 2007	31.57	31.62	31.25	31.61	51,075	+0.18(+0.59%)
Mar 28, 2007	31.61	31.70	31.38	31.43	262,176	-0.22(-0.69%)
Mar 27, 2007	31.65	31.84	31.58	31.65	71,512	-0.16(-0.50%)
Mar 26, 2007	31.93	31.97	31.59	31.81	68,830	-0.18(-0.55%)
Mar 23, 2007	31.95	32.13	31.95	31.98	53,205	-0.03(-0.08%)
Mar 22, 2007	32.28	32.28	31.94	32.01	66,589	-0.24(-0.74%)
Mar 21, 2007	31.59	32.26	31.40	32.25	127,692	+0.67(+2.11%)
Mar 20, 2007	31.37	31.60	31.19	31.58	49,622	+0.26(+0.84%)
Mar 19, 2007	31.15	31.47	31.11	31.32	160,048	+0.31(+0.99%)
Mar 16, 2007	31.19	31.28	30.89	31.01	280,462	-0.24(-0.76%)
Mar 15, 2007	31.09	31.27	31.03	31.25	76,718	+0.21(+0.68%)
Mar 14, 2007	30.32	31.04	30.31	31.03	246,238	+0.69(+2.26%)
Mar 13, 2007	31.43	31.25	30.31	30.35	156,840	-1.08(-3.44%)
Mar 12, 2007	31.52	31.75	31.39	31.43	116,893	-0.21(-0.67%)
Mar 09, 2007	31.51	31.64	31.39	31.64	102,971	+0.32(+1.01%)
Mar 08, 2007	31.48	31.64	31.20	31.32	105,102	+0.03(+0.08%)
Mar 07, 2007	31.47	31.63	31.25	31.30	145,495	-0.28(-0.89%)
Mar 06, 2007	31.19	31.75	31.06	31.58	229,664	+0.62(+2.01%)
Mar 05, 2007	31.65	31.68	30.91	30.96	339,879	-0.80(-2.52%)
Mar 02, 2007	32.08	32.15	31.75	31.76	155,815	-0.39(-1.20%)
Mar 01, 2007	32.19	32.51	32.07	32.14	172,793	-0.18(-0.54%)
Feb 28, 2007	32.43	32.55	32.08	32.32	205,778	-0.11(-0.33%)
Feb 27, 2007	32.86	32.94	32.41	32.42	155,138	-0.62(-1.89%)
Feb 26, 2007	33.09	33.18	32.91	33.05	106,423	+0.00(+0.00%)
Feb 23, 2007	32.95	33.12	32.83	33.05	122,997	-0.02(-0.05%)
Feb 22, 2007	33.06	33.11	32.84	33.06	142,414	-0.03(-0.08%)
Feb 21, 2007	32.95	33.14	32.89	33.09	104,530	+0.06(+0.19%)
Feb 20, 2007	32.67	33.08	32.53	33.03	103,303	+0.29(+0.89%)
Feb 16, 2007	32.62	32.77	32.62	32.74	91,546	+0.11(+0.35%)
Feb 15, 2007	32.82	32.85	32.56	32.62	79,647	-0.17(-0.51%)
Feb 14, 2007	32.93	33.17	32.77	32.79	82,993	-0.25(-0.74%)
Feb 13, 2007	33.05	33.08	32.87	33.04	56,482	+0.13(+0.40%)
Feb 12, 2007	32.77	32.94	32.66	32.91	83,214	+0.20(+0.62%)
Feb 09, 2007	32.71	32.83	32.64	32.70	273,124	-0.09(-0.27%)
Feb 08, 2007	32.86	32.86	32.58	32.79	83,980	-0.18(-0.53%)
Feb 07, 2007	32.82	33.00	32.61	32.97	108,430	+0.21(+0.64%)
Feb 06, 2007	32.43	32.76	32.43	32.76	137,939	+0.40(+1.25%)
Feb 05, 2007	32.84	33.05	32.19	32.35	251,740	-0.55(-1.68%)
Feb 02, 2007	32.61	32.92	32.51	32.91	98,368	+0.40(+1.22%)
Feb 01, 2007	32.48	32.59	32.34	32.51	64,486	+0.08(+0.24%)
Jan 31, 2007	31.89	32.58	31.83	32.43	204,517	+0.08(+0.24%)
Jan 30, 2007	32.32	32.41	32.00	32.35	122,411	+0.04(+0.11%)
Jan 29, 2007	31.99	32.32	31.93	32.32	202,631	+0.21(+0.66%)
Jan 26, 2007	31.72	32.15	31.62	32.11	217,141	+0.34(+1.08%)
Jan 25, 2007	32.23	32.23	31.71	31.76	144,859	-0.45(-1.39%)
Jan 24, 2007	32.10	32.47	32.10	32.21	434,555	+0.06(+0.19%)
Jan 23, 2007	31.89	32.42	31.87	32.15	135,940	+0.06(+0.19%)
Jan 22, 2007	32.19	32.26	31.91	32.09	99,751	-0.20(-0.63%)
Jan 19, 2007	31.93	32.33	31.93	32.29	89,644	+0.28(+0.88%)
Jan 18, 2007	32.19	32.22	31.92	32.01	214,442	-0.21(-0.65%)
Jan 17, 2007	32.24	32.33	32.19	32.22	128,234	-0.14(-0.43%)
Jan 16, 2007	32.51	32.65	32.32	32.36	127,542	-0.11(-0.35%)
Jan 12, 2007	32.41	32.52	32.34	32.48	140,557	+0.00(+0.00%)
Jan 11, 2007	32.02	32.51	32.02	32.48	178,727	+0.45(+1.40%)
Jan 10, 2007	31.93	32.12	31.87	32.03	81,913	+0.00(+0.00%)
Jan 09, 2007	31.94	32.05	31.89	32.03	223,351	+0.11(+0.36%)
Jan 08, 2007	32.06	32.06	31.79	31.91	176,439	-0.10(-0.30%)
Jan 05, 2007	32.55	32.55	31.87	32.01	306,895	-0.71(-2.17%)
Jan 04, 2007	32.68	32.94	32.59	32.72	412,979	-0.44(-1.32%)
Jan 03, 2007	33.14	33.28	32.99	33.16	351,199	+0.12(+0.37%)
Dec 29, 2006	33.10	33.13	32.95	33.04	170,092	-0.02(-0.05%)
Dec 28, 2006	33.01	33.20	33.01	33.06	78,638	-0.05(-0.16%)
Dec 27, 2006	32.68	33.13	32.68	33.11	123,670	+0.35(+1.07%)
Dec 26, 2006	32.26	32.76	32.24	32.76	95,815	+0.54(+1.66%)
Dec 22, 2006	32.54	32.54	32.22	32.22	67,288	-0.24(-0.73%)
Dec 21, 2006	32.07	32.55	32.05	32.46	139,379	+0.48(+1.51%)
Dec 20, 2006	31.97	32.29	31.89	31.97	136,248	+0.04(+0.14%)
Dec 19, 2006	31.81	31.97	31.62	31.93	142,665	+0.02(+0.05%)
Dec 18, 2006	32.28	32.58	31.86	31.91	163,733	-0.35(-1.09%)
Dec 15, 2006	32.11	32.34	31.96	32.26	337,628	+0.31(+0.96%)
Dec 14, 2006	32.12	32.55	31.91	31.96	282,598	-0.12(-0.38%)
Dec 13, 2006	31.80	32.11	31.75	32.08	116,876	+0.32(+1.00%)
Dec 12, 2006	31.61	31.79	31.45	31.76	149,110	+0.23(+0.72%)
Dec 11, 2006	31.42	31.69	31.38	31.54	127,185	+0.07(+0.22%)
Dec 08, 2006	31.64	31.69	31.32	31.47	183,322	-0.06(-0.20%)
Dec 07, 2006	31.44	31.55	31.35	31.53	140,769	+0.15(+0.48%)
Dec 06, 2006	31.54	31.62	31.29	31.38	311,700	-0.21(-0.67%)
Dec 05, 2006	31.62	31.76	31.40	31.59	218,657	+0.01(+0.03%)
Dec 04, 2006	31.32	31.67	31.32	31.58	207,571	+0.26(+0.84%)
Dec 01, 2006	31.53	31.59	31.21	31.32	321,589	-0.24(-0.75%)
Nov 30, 2006	31.55	31.76	31.38	31.55	155,163	+0.04(+0.14%)
Nov 29, 2006	31.34	31.56	31.19	31.51	262,226	+0.25(+0.82%)
Nov 28, 2006	30.96	31.25	30.96	31.25	228,945	+0.22(+0.71%)
Nov 27, 2006	31.29	31.39	30.96	31.03	328,117	-0.40(-1.29%)
Nov 24, 2006	31.11	31.53	31.11	31.44	82,038	+0.14(+0.45%)
Nov 22, 2006	31.30	31.40	31.24	31.30	194,484	+0.00(+0.00%)
Nov 21, 2006	31.17	31.35	31.11	31.30	198,827	+0.06(+0.20%)
Nov 20, 2006	31.32	31.37	30.97	31.24	224,054	-0.03(-0.08%)
Nov 17, 2006	31.05	31.36	30.78	31.26	330,618	+0.16(+0.51%)
Nov 16, 2006	31.30	31.30	30.95	31.11	184,648	-0.12(-0.39%)
Nov 15, 2006	31.29	31.50	31.15	31.23	248,146	-0.15(-0.48%)
Nov 14, 2006	30.75	31.39	30.53	31.38	114,566	+0.60(+1.94%)
Nov 13, 2006	30.74	30.83	30.53	30.78	239,249	-0.04(-0.11%)
Nov 10, 2006	30.74	31.00	30.53	30.82	161,586	+0.04(+0.14%)
Nov 09, 2006	31.03	31.03	30.66	30.77	180,791	-0.16(-0.51%)
Nov 08, 2006	30.56	31.09	30.31	30.93	225,270	+0.24(+0.77%)
Nov 07, 2006	30.66	30.88	30.51	30.69	177,728	-0.04(-0.11%)
Nov 06, 2006	30.60	30.83	30.46	30.73	305,122	+0.25(+0.81%)
Nov 03, 2006	30.83	30.83	30.28	30.48	122,289	-0.18(-0.60%)
Nov 02, 2006	30.92	30.98	30.04	30.67	235,550	-0.31(-0.99%)
Nov 01, 2006	31.84	31.89	30.96	30.97	125,233	-0.70(-2.22%)
Oct 31, 2006	32.11	32.67	31.61	31.68	336,290	-1.13(-3.45%)
Oct 30, 2006	33.15	33.42	32.15	32.81	173,287	-0.53(-1.58%)
Oct 27, 2006	33.28	33.43	33.17	33.34	82,526	-0.09(-0.26%)
Oct 26, 2006	33.42	33.49	33.20	33.42	139,742	+0.05(+0.16%)
Oct 25, 2006	33.38	33.69	33.09	33.37	90,645	+0.05(+0.16%)
Oct 24, 2006	33.27	33.38	33.14	33.32	72,137	-0.06(-0.18%)
Oct 23, 2006	32.81	33.38	32.66	33.38	91,085	+0.43(+1.31%)
Oct 20, 2006	33.43	33.43	32.93	32.95	49,434	-0.35(-1.06%)
Oct 19, 2006	33.08	33.53	33.08	33.30	147,992	+0.07(+0.21%)
Oct 18, 2006	33.23	33.31	32.94	33.23	92,521	+0.14(+0.42%)
Oct 17, 2006	32.92	33.23	32.91	33.09	57,704	-0.11(-0.32%)
Oct 16, 2006	33.01	33.38	32.94	33.20	90,037	-0.14(-0.42%)
Oct 13, 2006	33.54	33.54	33.27	33.34	74,898	-0.13(-0.39%)
Oct 12, 2006	32.92	33.49	32.92	33.47	76,948	+0.63(+1.93%)
Oct 11, 2006	32.97	32.99	32.54	32.84	62,588	-0.18(-0.56%)
Oct 10, 2006	32.72	33.27	32.70	33.02	65,442	+0.22(+0.67%)
Oct 09, 2006	32.49	32.80	32.38	32.80	34,178	+0.16(+0.48%)
Oct 06, 2006	33.06	33.06	32.55	32.64	97,086	-0.61(-1.82%)
Oct 05, 2006	32.77	33.25	32.52	33.25	131,128	+0.45(+1.37%)
Oct 04, 2006	32.33	32.80	32.33	32.80	102,207	+0.31(+0.95%)
Oct 03, 2006	32.15	32.59	32.12	32.49	127,981	+0.21(+0.65%)
Oct 02, 2006	32.27	32.56	32.12	32.28	121,553	-0.11(-0.33%)
Sep 29, 2006	32.56	32.81	32.35	32.39	142,976	-0.25(-0.78%)
Sep 28, 2006	32.42	32.84	32.38	32.64	175,908	+0.33(+1.01%)
Sep 27, 2006	32.36	32.50	32.25	32.32	128,719	-0.18(-0.57%)
Sep 26, 2006	32.09	32.50	31.99	32.50	121,391	+0.34(+1.07%)
Sep 25, 2006	32.00	32.48	31.64	32.16	125,537	+0.11(+0.33%)
Sep 22, 2006	32.26	32.41	31.76	32.05	109,415	-0.34(-1.06%)
Sep 21, 2006	32.74	32.74	32.24	32.40	143,412	-0.39(-1.18%)
Sep 20, 2006	32.37	32.93	32.23	32.78	97,194	+0.63(+1.97%)
Sep 19, 2006	32.45	32.45	31.60	32.15	65,405	-0.18(-0.57%)
Sep 18, 2006	32.46	32.55	32.27	32.34	60,849	-0.11(-0.35%)
Sep 15, 2006	32.59	32.68	32.34	32.45	191,928	+0.09(+0.27%)
Sep 14, 2006	32.26	32.41	32.24	32.36	87,660	-0.07(-0.22%)
Sep 13, 2006	32.50	32.56	32.30	32.43	98,422	-0.02(-0.05%)
Sep 12, 2006	31.92	32.52	31.67	32.45	111,247	+0.69(+2.16%)
Sep 11, 2006	31.68	31.99	31.52	31.76	55,742	-0.11(-0.36%)
Sep 08, 2006	31.79	32.29	31.58	31.88	37,545	+0.22(+0.69%)
Sep 07, 2006	31.83	32.21	31.65	31.66	42,348	-0.27(-0.85%)
Sep 06, 2006	32.35	32.35	31.93	31.93	54,661	-0.51(-1.57%)
Sep 05, 2006	32.40	32.45	32.24	32.44	180,985	+0.08(+0.24%)
Sep 01, 2006	32.47	32.66	32.26	32.36	60,378	-0.05(-0.16%)
Aug 31, 2006	32.46	32.60	32.21	32.41	174,551	+0.28(+0.87%)
Aug 30, 2006	32.12	32.41	32.04	32.13	101,153	+0.11(+0.33%)
Aug 29, 2006	31.80	32.05	31.38	32.03	163,894	+0.23(+0.72%)
Aug 28, 2006	31.31	31.81	31.26	31.80	177,586	+0.15(+0.47%)
Aug 25, 2006	31.50	31.97	31.50	31.65	39,742	+0.00(+0.00%)
Aug 24, 2006	31.72	31.74	31.56	31.65	58,676	+0.04(+0.11%)
Aug 23, 2006	31.83	31.96	31.54	31.61	197,235	-0.11(-0.33%)
Aug 22, 2006	31.49	31.97	31.49	31.72	146,462	+0.08(+0.25%)
Aug 21, 2006	31.87	31.97	31.47	31.64	123,308	-0.42(-1.31%)
Aug 18, 2006	32.18	32.26	31.84	32.06	45,263	+0.04(+0.14%)
Aug 17, 2006	31.68	32.10	31.68	32.02	85,023	+0.18(+0.55%)
Aug 16, 2006	31.63	31.84	31.54	31.84	145,555	+0.22(+0.69%)
Aug 15, 2006	31.03	31.62	30.79	31.62	73,615	+0.76(+2.45%)
Aug 14, 2006	30.96	31.26	30.83	30.87	74,466	+0.12(+0.40%)
Aug 11, 2006	30.83	30.93	30.64	30.75	50,998	-0.21(-0.68%)
Aug 10, 2006	30.79	31.17	30.79	30.96	135,713	+0.11(+0.37%)
Aug 09, 2006	31.20	31.20	30.82	30.84	101,290	-0.10(-0.31%)
Aug 08, 2006	31.18	31.32	30.88	30.94	183,047	-0.08(-0.26%)
Aug 07, 2006	31.14	31.24	30.73	31.02	140,702	-0.24(-0.76%)
Aug 04, 2006	31.61	31.76	30.96	31.25	74,509	-0.24(-0.75%)
Aug 03, 2006	30.74	31.51	30.65	31.49	51,224	+0.57(+1.85%)
Aug 02, 2006	31.18	31.18	30.75	30.92	37,177	-0.05(-0.17%)
Aug 01, 2006	31.01	31.09	30.75	30.97	54,911	-0.26(-0.84%)
Jul 31, 2006	31.18	31.45	30.96	31.24	107,349	-0.42(-1.33%)
Jul 28, 2006	31.30	31.89	31.30	31.66	151,170	+0.52(+1.66%)
Jul 27, 2006	31.62	31.72	31.11	31.14	57,353	-0.28(-0.89%)
Jul 26, 2006	31.18	31.73	31.01	31.42	64,584	+0.06(+0.20%)
Jul 25, 2006	31.11	31.61	30.82	31.36	103,155	+0.25(+0.79%)
Jul 24, 2006	30.82	31.16	30.61	31.11	119,485	+0.50(+1.64%)
Jul 21, 2006	30.47	30.85	30.22	30.61	102,818	-0.04(-0.11%)
Jul 20, 2006	31.41	31.45	30.55	30.65	118,016	-0.82(-2.60%)
Jul 19, 2006	30.93	31.62	30.93	31.47	152,613	+0.68(+2.20%)
Jul 18, 2006	30.73	31.04	30.39	30.79	110,552	+0.29(+0.95%)
Jul 17, 2006	30.27	30.64	30.27	30.50	73,306	+0.17(+0.55%)
Jul 14, 2006	30.11	30.50	30.03	30.33	129,794	+0.17(+0.55%)
Jul 13, 2006	30.96	30.96	30.16	30.17	81,002	-0.63(-2.05%)
Jul 12, 2006	31.50	31.57	30.79	30.80	97,053	-0.83(-2.61%)
Jul 11, 2006	31.16	31.62	31.08	31.62	113,762	+0.34(+1.10%)
Jul 10, 2006	31.01	31.40	30.96	31.28	59,686	+0.40(+1.28%)
Jul 07, 2006	31.25	31.47	30.88	30.89	55,802	-0.50(-1.60%)
Jul 06, 2006	31.34	31.56	31.18	31.39	48,796	+0.02(+0.06%)
Jul 05, 2006	31.33	31.52	31.13	31.37	110,008	-0.24(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.