Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	32.07	32.27	31.65	31.94	274,501	+0.33(+1.06%)
Jun 29, 2015	32.30	32.59	31.60	31.60	272,814	-0.96(-2.93%)
Jun 26, 2015	32.85	32.92	32.46	32.56	1,076,265	-0.12(-0.37%)
Jun 25, 2015	32.77	32.78	32.44	32.68	373,537	+0.17(+0.51%)
Jun 24, 2015	32.58	32.80	32.33	32.51	534,447	-0.08(-0.26%)
Jun 23, 2015	32.48	33.17	32.40	32.60	761,606	+0.23(+0.72%)
Jun 22, 2015	32.22	32.41	32.12	32.36	332,938	+0.42(+1.31%)
Jun 19, 2015	32.25	32.35	31.94	31.95	814,239	-0.27(-0.83%)
Jun 18, 2015	31.78	32.33	31.43	32.22	347,642	+0.45(+1.43%)
Jun 17, 2015	32.46	32.46	31.64	31.76	503,541	-0.51(-1.58%)
Jun 16, 2015	31.87	32.31	31.70	32.27	347,549	+0.27(+0.84%)
Jun 15, 2015	31.80	32.28	31.53	32.00	247,710	-0.11(-0.35%)
Jun 12, 2015	31.99	32.17	31.73	32.11	174,019	-0.01(-0.03%)
Jun 11, 2015	31.93	32.19	31.78	32.12	227,999	+0.11(+0.35%)
Jun 10, 2015	31.95	32.19	31.65	32.01	566,044	+0.30(+0.96%)
Jun 09, 2015	31.46	31.90	31.18	31.71	283,720	+0.32(+1.03%)
Jun 08, 2015	31.10	31.62	31.10	31.38	352,711	+0.19(+0.62%)
Jun 05, 2015	30.71	31.31	30.42	31.19	344,509	+0.64(+2.08%)
Jun 04, 2015	30.74	30.74	30.33	30.55	354,770	-0.36(-1.16%)
Jun 03, 2015	30.43	30.94	30.33	30.91	304,081	+0.67(+2.23%)
Jun 02, 2015	29.79	30.38	29.69	30.24	379,593	+0.41(+1.36%)
Jun 01, 2015	29.91	30.02	29.34	29.83	257,005	+0.10(+0.34%)
May 29, 2015	29.82	29.83	29.43	29.73	352,836	-0.20(-0.68%)
May 28, 2015	29.55	29.95	29.29	29.94	280,783	+0.50(+1.69%)
May 27, 2015	29.14	29.51	28.83	29.44	179,150	+0.39(+1.33%)
May 26, 2015	29.27	29.27	28.79	29.05	204,427	-0.40(-1.35%)
May 22, 2015	29.50	29.45	29.45	29.45	208,279	-0.03(-0.09%)
May 21, 2015	29.51	29.69	29.29	29.47	156,493	-0.12(-0.41%)
May 20, 2015	29.76	29.76	29.40	29.59	170,691	-0.09(-0.31%)
May 19, 2015	29.30	29.75	29.11	29.69	235,120	+0.41(+1.39%)
May 18, 2015	28.56	29.29	28.40	29.28	199,305	+0.78(+2.72%)
May 15, 2015	28.91	29.11	28.33	28.51	265,500	-0.51(-1.75%)
May 14, 2015	29.00	29.16	28.79	29.01	182,424	+0.15(+0.51%)
May 13, 2015	28.96	28.99	28.66	28.87	268,819	-0.02(-0.06%)
May 12, 2015	28.39	28.95	28.11	28.88	349,395	+0.43(+1.52%)
May 11, 2015	28.38	28.70	28.12	28.45	273,402	+0.03(+0.10%)
May 08, 2015	28.34	28.60	27.91	28.42	259,686	+0.31(+1.12%)
May 07, 2015	28.01	28.28	27.79	28.11	225,539	+0.04(+0.13%)
May 06, 2015	27.76	28.09	27.71	28.07	330,110	+0.36(+1.30%)
May 05, 2015	27.59	28.03	27.50	27.71	314,194	-0.04(-0.13%)
May 04, 2015	27.65	27.92	27.30	27.75	277,283	+0.24(+0.87%)
May 01, 2015	27.90	27.93	27.51	27.51	344,611	-0.30(-1.06%)
Apr 30, 2015	28.31	28.47	27.73	27.80	296,105	-0.61(-2.14%)
Apr 29, 2015	28.28	28.83	28.18	28.41	277,392	-0.03(-0.10%)
Apr 28, 2015	27.61	28.48	27.54	28.44	275,466	+0.75(+2.70%)
Apr 27, 2015	28.09	28.41	27.42	27.69	219,574	-0.40(-1.41%)
Apr 24, 2015	28.32	28.29	27.98	28.09	108,603	-0.20(-0.72%)
Apr 23, 2015	28.03	28.46	27.90	28.29	160,902	+0.14(+0.49%)
Apr 22, 2015	28.49	28.60	27.90	28.15	164,884	-0.37(-1.29%)
Apr 21, 2015	28.70	28.80	28.15	28.52	214,242	+0.07(+0.26%)
Apr 20, 2015	28.22	28.58	28.14	28.45	190,148	+0.32(+1.15%)
Apr 17, 2015	28.61	28.74	28.12	28.13	398,248	-0.65(-2.25%)
Apr 16, 2015	28.91	29.16	28.61	28.77	265,448	-0.23(-0.80%)
Apr 15, 2015	28.46	29.10	28.35	29.00	287,967	+0.64(+2.24%)
Apr 14, 2015	28.41	28.41	27.94	28.37	173,359	-0.16(-0.55%)
Apr 13, 2015	28.06	28.69	28.06	28.52	202,487	+0.44(+1.58%)
Apr 10, 2015	28.32	28.32	27.99	28.08	204,866	-0.18(-0.65%)
Apr 09, 2015	28.30	28.59	27.93	28.27	199,167	-0.02(-0.07%)
Apr 08, 2015	28.28	28.59	28.13	28.28	204,549	-0.06(-0.23%)
Apr 07, 2015	28.34	28.70	28.21	28.35	162,221	-0.06(-0.20%)
Apr 06, 2015	28.63	28.64	28.15	28.40	196,384	-0.54(-1.88%)
Apr 02, 2015	28.81	28.95	28.95	28.95	148,894	+0.15(+0.51%)
Apr 01, 2015	28.76	28.96	28.39	28.80	190,899	-0.09(-0.32%)
Mar 31, 2015	28.59	29.01	28.48	28.89	253,214	+0.17(+0.58%)
Mar 30, 2015	28.28	28.98	28.03	28.73	183,801	+0.58(+2.07%)
Mar 27, 2015	28.21	28.23	27.86	28.15	133,428	-0.13(-0.46%)
Mar 26, 2015	28.08	28.33	27.68	28.27	178,620	+0.12(+0.43%)
Mar 25, 2015	28.79	29.13	28.14	28.15	245,883	-0.66(-2.27%)
Mar 24, 2015	28.83	29.21	28.73	28.81	200,663	-0.13(-0.45%)
Mar 23, 2015	29.22	29.46	28.62	28.94	181,820	-0.25(-0.85%)
Mar 20, 2015	28.89	29.26	28.71	29.19	455,226	+0.45(+1.57%)
Mar 19, 2015	28.76	28.76	28.27	28.74	156,650	-0.06(-0.22%)
Mar 18, 2015	29.31	29.85	28.49	28.80	279,984	-0.64(-2.16%)
Mar 17, 2015	28.99	29.46	28.88	29.44	341,990	+0.35(+1.21%)
Mar 16, 2015	29.30	29.34	29.03	29.09	180,577	-0.15(-0.50%)
Mar 13, 2015	29.29	29.29	28.68	29.23	221,535	-0.04(-0.13%)
Mar 12, 2015	28.33	29.29	28.32	29.27	326,084	+1.25(+4.45%)
Mar 11, 2015	27.78	28.09	27.71	28.03	201,628	+0.32(+1.17%)
Mar 10, 2015	28.21	28.35	27.68	27.70	236,040	-0.82(-2.87%)
Mar 09, 2015	28.24	28.72	28.19	28.52	220,565	+0.26(+0.91%)
Mar 06, 2015	27.73	28.79	27.73	28.26	280,597	+0.23(+0.82%)
Mar 05, 2015	28.03	28.18	27.53	28.03	283,255	-0.01(-0.03%)
Mar 04, 2015	28.12	28.35	27.95	28.04	260,679	-0.30(-1.07%)
Mar 03, 2015	28.53	28.71	28.28	28.35	188,029	-0.37(-1.28%)
Mar 02, 2015	28.54	28.88	28.44	28.71	267,974	+0.06(+0.22%)
Feb 27, 2015	28.97	29.20	28.62	28.65	267,682	-0.32(-1.11%)
Feb 26, 2015	28.67	28.98	28.58	28.97	178,877	+0.26(+0.90%)
Feb 25, 2015	28.96	29.02	28.56	28.71	115,514	-0.31(-1.08%)
Feb 24, 2015	28.61	29.17	28.43	29.03	290,892	+0.36(+1.25%)
Feb 23, 2015	28.35	28.82	28.17	28.67	226,919	+0.13(+0.45%)
Feb 20, 2015	28.43	28.61	27.83	28.54	268,316	+0.01(+0.03%)
Feb 19, 2015	28.50	28.91	28.15	28.53	174,151	-0.13(-0.45%)
Feb 18, 2015	29.16	29.39	28.50	28.66	187,805	-0.66(-2.26%)
Feb 17, 2015	28.93	29.35	28.59	29.32	307,972	+0.47(+1.62%)
Feb 13, 2015	28.60	28.85	28.85	28.85	233,964	+0.22(+0.77%)
Feb 12, 2015	28.03	28.67	28.03	28.63	260,211	+0.80(+2.87%)
Feb 11, 2015	28.09	28.09	27.64	27.83	114,723	-0.24(-0.85%)
Feb 10, 2015	28.31	28.31	27.72	28.07	216,641	+0.05(+0.16%)
Feb 09, 2015	28.45	28.49	27.94	28.02	197,301	-0.65(-2.27%)
Feb 06, 2015	28.40	29.15	28.10	28.68	320,356	+0.40(+1.40%)
Feb 05, 2015	27.73	28.35	27.56	28.28	282,738	+0.73(+2.63%)
Feb 04, 2015	27.55	27.98	27.15	27.56	266,437	-0.12(-0.43%)
Feb 03, 2015	27.31	28.29	27.23	27.67	387,199	+0.45(+1.65%)
Feb 02, 2015	26.26	27.41	26.02	27.22	550,420	+1.13(+4.33%)
Jan 30, 2015	26.19	27.33	25.65	26.10	550,764	-0.31(-1.18%)
Jan 29, 2015	26.04	26.66	25.85	26.41	466,337	+0.44(+1.70%)
Jan 28, 2015	27.02	27.12	25.89	25.97	322,893	-0.86(-3.22%)
Jan 27, 2015	27.00	27.21	26.72	26.83	236,283	-0.53(-1.95%)
Jan 26, 2015	27.09	27.43	26.80	27.36	258,265	+0.18(+0.68%)
Jan 23, 2015	27.78	27.89	27.15	27.18	181,458	-0.67(-2.41%)
Jan 22, 2015	26.63	27.86	26.55	27.85	346,074	+1.49(+5.64%)
Jan 21, 2015	26.36	26.92	26.08	26.36	297,293	-0.03(-0.10%)
Jan 20, 2015	26.97	26.97	26.07	26.39	518,575	-0.52(-1.95%)
Jan 16, 2015	26.25	26.96	26.21	26.91	302,607	+0.61(+2.30%)
Jan 15, 2015	26.79	27.09	26.31	26.31	324,069	-0.61(-2.25%)
Jan 14, 2015	27.11	27.28	26.32	26.91	293,426	-0.61(-2.20%)
Jan 13, 2015	27.79	28.17	27.04	27.52	311,647	+0.02(+0.07%)
Jan 12, 2015	27.82	27.85	27.38	27.50	228,261	-0.31(-1.12%)
Jan 09, 2015	28.63	28.63	27.79	27.81	185,999	-0.87(-3.04%)
Jan 08, 2015	28.30	28.70	28.11	28.69	441,008	+0.58(+2.06%)
Jan 07, 2015	28.00	28.26	27.75	28.11	440,789	+0.54(+1.97%)
Jan 06, 2015	28.39	28.67	27.43	27.56	314,669	-0.81(-2.85%)
Jan 05, 2015	29.25	29.25	28.35	28.37	384,750	-1.00(-3.41%)
Jan 02, 2015	30.40	30.40	28.99	29.37	281,117	-0.81(-2.68%)
Dec 31, 2014	30.61	30.18	30.18	30.18	213,605	-0.32(-1.05%)
Dec 30, 2014	30.21	30.75	30.03	30.50	218,667	+0.18(+0.61%)
Dec 29, 2014	30.19	30.88	30.18	30.32	323,888	+0.17(+0.58%)
Dec 26, 2014	30.22	30.29	29.97	30.15	130,128	+0.05(+0.15%)
Dec 24, 2014	30.15	30.10	30.10	30.10	91,778	-0.06(-0.21%)
Dec 23, 2014	30.12	30.30	29.96	30.16	201,533	+0.27(+0.89%)
Dec 22, 2014	29.65	29.92	29.46	29.90	261,824	+0.24(+0.81%)
Dec 19, 2014	29.48	29.86	29.25	29.66	2,650,845	+0.17(+0.56%)
Dec 18, 2014	29.62	29.99	29.22	29.49	503,260	+0.29(+1.01%)
Dec 17, 2014	28.66	29.23	28.35	29.20	716,577	+0.61(+2.12%)
Dec 16, 2014	28.15	28.98	27.94	28.59	469,402	+0.31(+1.10%)
Dec 15, 2014	28.67	29.22	28.24	28.28	575,192	-0.25(-0.87%)
Dec 12, 2014	28.43	28.93	28.23	28.53	380,298	-0.31(-1.08%)
Dec 11, 2014	28.78	29.35	28.77	28.84	360,538	+0.22(+0.77%)
Dec 10, 2014	29.49	29.87	28.60	28.62	387,900	-1.01(-3.39%)
Dec 09, 2014	28.63	29.63	28.47	29.63	493,364	+0.56(+1.92%)
Dec 08, 2014	28.98	29.51	28.87	29.07	397,189	-0.05(-0.19%)
Dec 05, 2014	29.16	29.94	28.91	29.12	669,539	+0.12(+0.41%)
Dec 04, 2014	29.17	29.25	28.84	29.00	423,331	-0.17(-0.60%)
Dec 03, 2014	28.61	29.25	28.58	29.18	359,416	+0.45(+1.56%)
Dec 02, 2014	28.29	28.99	28.29	28.73	278,773	+0.50(+1.78%)
Dec 01, 2014	28.66	28.89	28.14	28.23	407,283	-0.58(-2.00%)
Nov 28, 2014	29.31	29.31	28.74	28.80	314,901	-0.40(-1.38%)
Nov 26, 2014	28.89	29.21	29.21	29.21	384,729	+0.36(+1.24%)
Nov 25, 2014	28.73	28.88	28.58	28.85	182,449	+0.21(+0.73%)
Nov 24, 2014	28.42	28.77	28.31	28.64	341,629	+0.38(+1.33%)
Nov 21, 2014	28.90	28.90	28.11	28.26	288,268	-0.31(-1.09%)
Nov 20, 2014	28.05	28.60	27.96	28.58	167,268	+0.30(+1.07%)
Nov 19, 2014	28.60	28.60	27.93	28.27	176,530	-0.40(-1.40%)
Nov 18, 2014	28.65	28.87	28.54	28.68	180,299	+0.02(+0.06%)
Nov 17, 2014	28.89	29.00	28.65	28.66	208,742	-0.36(-1.23%)
Nov 14, 2014	29.08	29.24	28.82	29.01	297,588	-0.13(-0.44%)
Nov 13, 2014	29.62	29.73	29.07	29.14	153,336	-0.34(-1.15%)
Nov 12, 2014	29.07	29.57	28.99	29.48	449,403	+0.35(+1.19%)
Nov 11, 2014	29.03	29.21	28.82	29.13	371,817	+0.10(+0.35%)
Nov 10, 2014	28.96	29.25	28.83	29.03	343,294	+0.07(+0.25%)
Nov 07, 2014	29.12	29.12	28.65	28.96	295,850	-0.09(-0.31%)
Nov 06, 2014	28.67	29.06	28.58	29.05	314,770	+0.33(+1.15%)
Nov 05, 2014	28.79	28.79	28.23	28.72	295,188	+0.12(+0.42%)
Nov 04, 2014	28.59	28.64	28.02	28.60	319,132	+0.05(+0.19%)
Nov 03, 2014	28.34	28.80	28.01	28.55	525,796	-0.30(-1.05%)
Oct 31, 2014	28.63	29.41	28.19	28.85	719,020	+1.02(+3.68%)
Oct 30, 2014	27.30	27.83	26.97	27.83	592,479	+0.35(+1.26%)
Oct 29, 2014	27.25	27.61	26.89	27.48	357,683	+0.18(+0.67%)
Oct 28, 2014	26.28	27.33	26.17	27.30	397,803	+1.18(+4.52%)
Oct 27, 2014	25.75	26.17	25.93	26.12	239,803	+0.18(+0.71%)
Oct 24, 2014	25.91	26.01	25.61	25.93	153,468	+0.07(+0.28%)
Oct 23, 2014	25.79	26.11	25.66	25.86	247,644	+0.36(+1.40%)
Oct 22, 2014	26.08	26.30	25.48	25.50	273,622	-0.57(-2.17%)
Oct 21, 2014	25.60	26.23	25.60	26.07	258,086	+0.59(+2.33%)
Oct 20, 2014	25.17	25.44	25.17	25.48	226,614	+0.18(+0.72%)
Oct 17, 2014	25.63	25.63	25.14	25.29	359,757	+0.04(+0.14%)
Oct 16, 2014	24.22	25.37	24.15	25.26	358,194	+0.59(+2.41%)
Oct 15, 2014	25.05	25.08	23.97	24.66	501,960	-0.80(-3.12%)
Oct 14, 2014	25.11	25.77	24.97	25.46	444,932	+0.48(+1.94%)
Oct 13, 2014	24.53	25.17	24.47	24.97	288,147	+0.47(+1.90%)
Oct 10, 2014	24.38	24.96	24.37	24.51	222,066	-0.02(-0.07%)
Oct 09, 2014	25.20	25.36	24.52	24.52	265,623	-0.77(-3.04%)
Oct 08, 2014	24.62	25.32	24.55	25.29	309,516	+0.69(+2.83%)
Oct 07, 2014	24.89	25.05	24.54	24.60	219,117	-0.50(-2.00%)
Oct 06, 2014	25.49	25.52	25.10	25.10	161,376	-0.35(-1.37%)
Oct 03, 2014	25.72	25.92	25.38	25.45	217,502	+0.02(+0.07%)
Oct 02, 2014	25.05	25.56	24.85	25.43	233,425	+0.37(+1.50%)
Oct 01, 2014	25.33	25.47	24.85	25.05	328,481	-0.26(-1.01%)
Sep 30, 2014	25.71	25.78	25.30	25.31	334,495	-0.42(-1.63%)
Sep 29, 2014	25.57	25.82	25.28	25.73	226,786	-0.13(-0.50%)
Sep 26, 2014	25.75	25.92	25.58	25.86	246,513	+0.15(+0.57%)
Sep 25, 2014	25.92	26.09	25.44	25.71	256,272	-0.27(-1.06%)
Sep 24, 2014	25.86	26.08	25.69	25.99	240,675	+0.11(+0.42%)
Sep 23, 2014	26.30	26.48	25.88	25.88	221,383	-0.47(-1.77%)
Sep 22, 2014	26.66	26.77	26.27	26.34	215,459	-0.42(-1.57%)
Sep 19, 2014	27.45	27.67	26.75	26.76	773,254	-0.59(-2.17%)
Sep 18, 2014	26.75	27.51	26.69	27.36	364,555	+0.80(+3.00%)
Sep 17, 2014	26.48	26.88	26.29	26.56	330,368	+0.44(+1.68%)
Sep 16, 2014	26.41	26.63	26.10	26.12	219,264	-0.30(-1.14%)
Sep 15, 2014	26.65	26.70	26.39	26.43	326,228	-0.27(-1.03%)
Sep 12, 2014	26.77	26.77	26.42	26.70	327,299	-0.04(-0.14%)
Sep 11, 2014	26.33	26.76	26.33	26.74	307,975	+0.34(+1.28%)
Sep 10, 2014	25.90	26.42	25.90	26.40	254,545	+0.50(+1.93%)
Sep 09, 2014	26.14	26.14	25.74	25.90	303,246	-0.35(-1.35%)
Sep 08, 2014	25.79	26.30	25.73	26.25	363,505	+0.39(+1.51%)
Sep 05, 2014	25.82	25.98	25.65	25.86	190,697	-0.01(-0.04%)
Sep 04, 2014	26.08	26.43	26.08	25.87	214,547	-0.13(-0.49%)
Sep 03, 2014	26.14	26.41	25.93	26.00	473,458	-0.09(-0.35%)
Sep 02, 2014	25.91	26.39	25.84	26.09	332,472	+0.35(+1.34%)
Aug 29, 2014	25.60	25.74	25.74	25.74	172,308	+0.13(+0.50%)
Aug 28, 2014	25.87	25.92	25.62	25.62	258,125	-0.34(-1.30%)
Aug 27, 2014	26.04	26.04	25.83	25.95	199,305	-0.11(-0.42%)
Aug 26, 2014	25.52	26.16	25.52	26.06	526,332	+0.68(+2.69%)
Aug 25, 2014	25.37	25.54	25.11	25.38	270,178	+0.08(+0.32%)
Aug 22, 2014	25.33	25.64	25.11	25.30	259,768	-0.10(-0.39%)
Aug 21, 2014	24.99	25.46	24.73	25.40	303,086	+0.40(+1.60%)
Aug 20, 2014	25.02	25.22	24.72	25.00	530,026	-0.15(-0.62%)
Aug 19, 2014	24.89	25.48	24.88	25.15	482,348	+0.31(+1.25%)
Aug 18, 2014	24.38	24.95	23.85	24.84	618,714	+0.74(+3.06%)
Aug 15, 2014	24.64	24.69	23.97	24.11	299,259	-0.28(-1.16%)
Aug 14, 2014	24.46	24.67	24.46	24.39	108,174	-0.15(-0.59%)
Aug 13, 2014	24.42	24.75	24.40	24.53	125,673	+0.15(+0.63%)
Aug 12, 2014	24.63	24.78	24.14	24.38	215,846	-0.27(-1.11%)
Aug 11, 2014	24.50	24.90	24.39	24.65	115,277	+0.26(+1.08%)
Aug 08, 2014	24.28	24.43	22.24	24.39	271,496	+0.09(+0.37%)
Aug 07, 2014	24.61	24.67	24.21	24.30	141,210	-0.27(-1.11%)
Aug 06, 2014	24.28	24.70	24.19	24.57	168,363	+0.21(+0.86%)
Aug 05, 2014	24.04	24.50	24.01	24.36	205,437	+0.15(+0.64%)
Aug 04, 2014	24.25	24.37	23.84	24.21	319,808	+0.04(+0.15%)
Aug 01, 2014	24.56	24.71	24.11	24.17	441,804	-0.35(-1.41%)
Jul 31, 2014	24.71	24.95	24.51	24.52	347,403	-0.46(-1.86%)
Jul 30, 2014	24.65	25.04	24.65	24.98	218,607	+0.45(+1.82%)
Jul 29, 2014	24.53	24.73	24.36	24.53	201,207	-0.02(-0.07%)
Jul 28, 2014	25.22	25.47	24.48	24.55	318,409	-0.72(-2.84%)
Jul 25, 2014	24.77	25.36	24.76	25.27	350,253	+0.45(+1.80%)
Jul 24, 2014	24.53	25.66	24.42	24.82	336,793	+0.35(+1.45%)
Jul 23, 2014	24.42	24.81	24.22	24.47	237,693	+0.03(+0.11%)
Jul 22, 2014	24.66	24.89	24.38	24.44	231,901	-0.16(-0.67%)
Jul 21, 2014	24.56	24.70	24.25	24.61	184,207	-0.09(-0.37%)
Jul 18, 2014	24.50	24.92	24.09	24.70	281,466	+0.00(+0.00%)
Jul 17, 2014	25.07	25.31	24.49	24.70	381,982	-0.60(-2.37%)
Jul 16, 2014	25.57	25.62	25.17	25.30	347,314	-0.21(-0.82%)
Jul 15, 2014	25.42	25.57	25.19	25.51	191,813	+0.19(+0.75%)
Jul 14, 2014	25.69	25.82	25.26	25.32	249,924	-0.11(-0.43%)
Jul 11, 2014	25.30	25.55	25.01	25.43	211,353	+0.02(+0.07%)
Jul 10, 2014	26.08	26.09	25.29	25.41	350,006	-0.47(-1.83%)
Jul 09, 2014	26.06	26.27	25.81	25.88	320,013	-0.13(-0.49%)
Jul 08, 2014	26.20	26.28	25.93	26.01	409,818	-0.22(-0.83%)
Jul 07, 2014	26.30	26.37	26.05	26.23	407,428	-0.20(-0.76%)
Jul 03, 2014	25.93	26.43	26.43	26.43	237,803	+0.70(+2.72%)
Jul 02, 2014	25.43	25.89	25.43	25.73	483,271	+0.34(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.