Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	33.51	34.35	33.10	34.35	575,433	+1.08(+3.24%)
Jun 29, 2016	32.21	33.31	32.03	33.27	739,750	+1.72(+5.46%)
Jun 28, 2016	31.66	31.72	30.99	31.55	857,190	+0.44(+1.40%)
Jun 27, 2016	31.97	32.16	30.98	31.12	551,943	-1.48(-4.53%)
Jun 24, 2016	32.94	33.62	31.94	32.59	836,091	-2.17(-6.24%)
Jun 23, 2016	34.27	34.76	34.27	34.76	409,614	+1.03(+3.06%)
Jun 22, 2016	33.62	34.13	33.62	33.73	281,050	+0.09(+0.25%)
Jun 21, 2016	33.61	33.77	33.23	33.64	275,998	+0.08(+0.23%)
Jun 20, 2016	33.37	33.94	33.37	33.57	406,246	+0.75(+2.28%)
Jun 17, 2016	32.87	33.14	32.64	32.82	1,293,284	+0.05(+0.14%)
Jun 16, 2016	32.67	32.90	32.36	32.77	358,892	-0.22(-0.66%)
Jun 15, 2016	33.11	33.65	32.83	32.99	287,481	+0.06(+0.17%)
Jun 14, 2016	33.28	33.58	32.83	32.93	283,147	-0.49(-1.47%)
Jun 13, 2016	33.58	33.70	33.26	33.43	286,152	-0.25(-0.73%)
Jun 10, 2016	33.77	34.38	33.16	33.67	284,071	-0.06(-0.17%)
Jun 09, 2016	33.90	33.90	33.30	33.73	209,409	-0.43(-1.27%)
Jun 08, 2016	33.95	34.27	33.71	34.16	204,301	+0.17(+0.50%)
Jun 07, 2016	34.08	34.27	33.94	33.99	130,636	-0.16(-0.47%)
Jun 06, 2016	33.64	34.34	33.63	34.15	237,061	+0.53(+1.57%)
Jun 03, 2016	33.90	34.28	32.77	33.62	252,178	-0.76(-2.22%)
Jun 02, 2016	34.02	34.40	33.82	34.39	205,902	+0.17(+0.50%)
Jun 01, 2016	33.78	34.35	33.63	34.22	289,493	+0.17(+0.50%)
May 31, 2016	34.45	34.45	33.78	34.05	431,122	-0.20(-0.58%)
May 27, 2016	33.69	34.25	34.25	34.25	326,582	+0.58(+1.73%)
May 26, 2016	33.96	34.01	33.54	33.66	301,544	-0.33(-0.97%)
May 25, 2016	33.91	34.49	33.83	33.99	375,799	+0.19(+0.56%)
May 24, 2016	33.10	33.83	33.06	33.80	488,849	+0.92(+2.81%)
May 23, 2016	32.81	32.95	32.37	32.88	293,548	+0.01(+0.03%)
May 20, 2016	32.64	32.98	32.56	32.87	301,703	+0.43(+1.34%)
May 19, 2016	32.65	33.29	32.10	32.44	286,874	-0.47(-1.43%)
May 18, 2016	31.42	32.91	31.35	32.91	443,647	+1.50(+4.77%)
May 17, 2016	32.13	32.47	31.35	31.41	706,028	-0.88(-2.71%)
May 16, 2016	32.00	32.62	31.89	32.29	201,756	+0.40(+1.27%)
May 13, 2016	32.49	32.90	31.73	31.88	326,476	-0.69(-2.11%)
May 12, 2016	32.75	33.02	32.26	32.57	202,593	+0.02(+0.06%)
May 11, 2016	32.65	33.04	32.45	32.55	192,542	-0.28(-0.86%)
May 10, 2016	32.49	33.12	32.47	32.83	207,906	+0.53(+1.63%)
May 09, 2016	32.11	32.54	31.93	32.31	250,338	+0.06(+0.18%)
May 06, 2016	31.56	32.26	31.52	32.25	322,496	+0.57(+1.78%)
May 05, 2016	32.16	32.16	31.64	31.68	294,707	-0.28(-0.88%)
May 04, 2016	32.07	32.49	31.63	31.97	254,476	-0.29(-0.91%)
May 03, 2016	32.55	32.66	31.95	32.26	444,652	-0.77(-2.34%)
May 02, 2016	32.88	33.12	32.59	33.03	366,109	+0.29(+0.89%)
Apr 29, 2016	32.63	32.97	32.29	32.74	459,914	+0.07(+0.20%)
Apr 28, 2016	33.04	33.19	32.60	32.67	233,036	-0.55(-1.64%)
Apr 27, 2016	33.30	33.46	32.81	33.22	366,193	-0.15(-0.45%)
Apr 26, 2016	32.97	33.48	32.92	33.37	252,059	+0.41(+1.26%)
Apr 25, 2016	32.98	32.98	32.57	32.96	190,804	-0.24(-0.74%)
Apr 22, 2016	32.97	33.36	32.97	33.20	318,671	+0.18(+0.54%)
Apr 21, 2016	33.40	33.60	32.82	33.02	428,982	-0.24(-0.71%)
Apr 20, 2016	32.73	33.36	32.58	33.26	581,242	+0.49(+1.49%)
Apr 19, 2016	31.99	32.85	31.24	32.77	572,347	+1.33(+4.22%)
Apr 18, 2016	30.93	31.54	30.88	31.44	254,844	+0.30(+0.97%)
Apr 15, 2016	31.18	31.39	30.96	31.14	180,129	-0.12(-0.39%)
Apr 14, 2016	30.97	31.59	30.83	31.26	268,250	+0.12(+0.39%)
Apr 13, 2016	30.34	31.14	30.31	31.14	299,932	+1.20(+4.00%)
Apr 12, 2016	29.44	29.99	29.37	29.94	179,296	+0.50(+1.70%)
Apr 11, 2016	29.59	30.02	29.38	29.44	261,963	+0.11(+0.39%)
Apr 08, 2016	29.06	29.77	29.01	29.33	252,173	+0.38(+1.30%)
Apr 07, 2016	29.56	29.57	28.76	28.95	446,367	-0.87(-2.91%)
Apr 06, 2016	29.57	29.92	29.35	29.82	344,416	+0.25(+0.86%)
Apr 05, 2016	29.98	30.11	29.55	29.57	331,598	-0.80(-2.64%)
Apr 04, 2016	30.53	30.74	30.24	30.37	219,889	-0.20(-0.65%)
Apr 01, 2016	30.27	30.67	29.90	30.56	368,770	+0.00(+0.00%)
Mar 31, 2016	30.73	31.03	30.14	30.56	342,250	-0.25(-0.83%)
Mar 30, 2016	30.87	31.14	30.67	30.82	324,593	+0.09(+0.31%)
Mar 29, 2016	30.33	30.72	29.72	30.72	517,838	+0.24(+0.77%)
Mar 28, 2016	30.71	30.84	30.31	30.49	297,840	-0.08(-0.25%)
Mar 24, 2016	30.35	30.56	30.56	30.56	341,128	-0.02(-0.06%)
Mar 23, 2016	31.08	31.08	30.56	30.58	360,155	-0.55(-1.75%)
Mar 22, 2016	31.27	31.27	30.85	31.13	275,807	-0.28(-0.90%)
Mar 21, 2016	31.52	31.67	30.87	31.41	297,844	-0.04(-0.12%)
Mar 18, 2016	31.11	31.59	30.69	31.45	607,038	+0.53(+1.71%)
Mar 17, 2016	30.04	31.03	29.61	30.92	275,340	+0.88(+2.92%)
Mar 16, 2016	30.37	30.66	29.86	30.05	207,746	-0.43(-1.42%)
Mar 15, 2016	30.57	30.83	30.38	30.48	187,565	-0.36(-1.16%)
Mar 14, 2016	31.01	31.27	30.48	30.84	236,441	-0.21(-0.67%)
Mar 11, 2016	30.38	31.13	30.31	31.04	303,346	+0.86(+2.84%)
Mar 10, 2016	29.95	30.37	29.69	30.19	282,135	+0.39(+1.32%)
Mar 09, 2016	30.18	30.32	29.71	29.79	180,916	-0.28(-0.93%)
Mar 08, 2016	30.69	30.76	30.04	30.07	278,758	-0.92(-2.96%)
Mar 07, 2016	30.63	31.09	30.32	30.99	392,892	+0.16(+0.52%)
Mar 04, 2016	30.52	30.86	30.28	30.83	485,309	+0.44(+1.45%)
Mar 03, 2016	29.92	30.39	29.74	30.39	299,962	+0.33(+1.09%)
Mar 02, 2016	29.87	30.22	29.38	30.07	351,931	+0.14(+0.47%)
Mar 01, 2016	28.88	29.92	28.84	29.92	331,088	+1.33(+4.65%)
Feb 29, 2016	29.23	29.36	28.59	28.59	350,223	-0.63(-2.15%)
Feb 26, 2016	29.09	29.56	29.01	29.22	327,233	+0.34(+1.17%)
Feb 25, 2016	28.45	28.96	28.38	28.88	236,375	+0.47(+1.65%)
Feb 24, 2016	27.93	28.43	27.66	28.42	587,891	+0.00(+0.00%)
Feb 23, 2016	29.23	29.45	28.35	28.42	323,158	-0.81(-2.76%)
Feb 22, 2016	29.04	29.37	28.78	29.22	412,177	+0.43(+1.50%)
Feb 19, 2016	28.45	28.96	28.45	28.79	345,257	+0.25(+0.89%)
Feb 18, 2016	28.92	29.04	28.37	28.54	244,209	-0.23(-0.81%)
Feb 17, 2016	29.42	29.42	28.71	28.77	310,260	-0.23(-0.81%)
Feb 16, 2016	28.59	29.18	28.09	29.01	385,724	+0.86(+3.06%)
Feb 12, 2016	27.79	28.14	28.14	28.14	361,936	+0.90(+3.30%)
Feb 11, 2016	26.96	27.43	26.70	27.25	408,759	-0.49(-1.76%)
Feb 10, 2016	28.01	28.49	27.56	27.73	517,757	+0.05(+0.17%)
Feb 09, 2016	27.23	27.94	27.08	27.69	304,398	+0.06(+0.20%)
Feb 08, 2016	27.11	27.75	26.79	27.63	632,306	+0.07(+0.24%)
Feb 05, 2016	28.04	28.39	27.53	27.56	763,325	-0.48(-1.70%)
Feb 04, 2016	27.95	28.59	27.85	28.04	620,467	-0.04(-0.13%)
Feb 03, 2016	28.40	28.58	27.30	28.08	386,072	-0.01(-0.03%)
Feb 02, 2016	28.57	28.57	27.84	28.09	688,560	-0.94(-3.23%)
Feb 01, 2016	28.99	29.33	28.68	29.03	736,667	-0.13(-0.45%)
Jan 29, 2016	28.16	29.17	28.16	29.16	1,185,354	+0.98(+3.49%)
Jan 28, 2016	27.62	28.47	27.62	28.17	628,665	+0.77(+2.80%)
Jan 27, 2016	26.89	27.70	26.72	27.40	618,488	+0.37(+1.35%)
Jan 26, 2016	26.32	27.14	26.21	27.04	711,535	+0.58(+2.20%)
Jan 25, 2016	27.47	27.60	26.22	26.46	672,665	-0.63(-2.32%)
Jan 22, 2016	27.13	27.23	26.89	27.09	525,706	+0.21(+0.77%)
Jan 21, 2016	27.21	27.43	26.78	26.88	732,914	-0.22(-0.83%)
Jan 20, 2016	26.86	27.34	26.21	27.10	484,473	-0.22(-0.79%)
Jan 19, 2016	27.43	27.55	26.90	27.32	704,506	+0.15(+0.55%)
Jan 15, 2016	26.91	27.17	27.17	27.17	1,142,485	-0.60(-2.16%)
Jan 14, 2016	27.58	28.14	27.16	27.77	666,695	+0.49(+1.79%)
Jan 13, 2016	28.35	28.35	26.96	27.28	492,434	-0.88(-3.13%)
Jan 12, 2016	28.51	29.20	27.49	28.16	676,438	+0.65(+2.35%)
Jan 11, 2016	27.76	27.94	27.43	27.52	407,033	-0.13(-0.47%)
Jan 08, 2016	28.25	28.31	27.60	27.65	664,282	-0.39(-1.40%)
Jan 07, 2016	28.32	28.71	27.99	28.04	1,139,721	-0.88(-3.05%)
Jan 06, 2016	28.52	29.15	28.52	28.92	489,423	-0.22(-0.77%)
Jan 05, 2016	29.35	29.48	28.99	29.15	591,478	-0.05(-0.16%)
Jan 04, 2016	29.71	29.88	29.08	29.19	576,933	-1.13(-3.74%)
Dec 31, 2015	30.90	30.33	30.33	30.33	308,782	-0.66(-2.12%)
Dec 30, 2015	31.58	31.58	30.95	30.98	254,571	-0.54(-1.72%)
Dec 29, 2015	31.58	31.71	31.26	31.53	436,407	+0.26(+0.84%)
Dec 28, 2015	31.26	31.34	30.84	31.26	201,701	-0.01(-0.03%)
Dec 24, 2015	31.33	31.27	31.27	31.27	158,607	+0.10(+0.33%)
Dec 23, 2015	30.79	31.26	30.55	31.17	332,635	+0.65(+2.12%)
Dec 22, 2015	30.96	30.97	30.09	30.52	790,115	-0.38(-1.24%)
Dec 21, 2015	30.56	30.99	30.33	30.91	444,263	+0.51(+1.66%)
Dec 18, 2015	30.32	30.50	29.72	30.40	3,332,502	-0.10(-0.34%)
Dec 17, 2015	31.00	31.21	30.28	30.51	628,711	-0.40(-1.30%)
Dec 16, 2015	31.34	31.34	30.08	30.91	779,591	+0.02(+0.06%)
Dec 15, 2015	30.17	31.01	29.76	30.89	559,714	+1.01(+3.39%)
Dec 14, 2015	29.98	30.37	29.67	29.88	921,127	-0.23(-0.78%)
Dec 11, 2015	30.41	31.23	29.92	30.11	506,417	-1.02(-3.28%)
Dec 10, 2015	30.93	31.64	30.69	31.13	574,468	+0.14(+0.45%)
Dec 09, 2015	31.49	31.70	30.88	30.99	442,273	-0.52(-1.66%)
Dec 08, 2015	31.89	32.59	31.36	31.52	327,128	-0.62(-1.91%)
Dec 07, 2015	32.85	33.03	31.96	32.13	347,750	-0.81(-2.46%)
Dec 04, 2015	32.30	33.04	32.28	32.94	353,083	+0.74(+2.29%)
Dec 03, 2015	33.15	33.39	32.20	32.21	488,240	-0.62(-1.87%)
Dec 02, 2015	33.51	33.56	32.79	32.82	311,657	-0.50(-1.51%)
Dec 01, 2015	33.46	33.75	33.02	33.32	296,638	+0.01(+0.03%)
Nov 30, 2015	33.42	33.53	33.17	33.31	285,853	-0.03(-0.08%)
Nov 27, 2015	33.45	33.60	33.10	33.34	140,676	-0.02(-0.06%)
Nov 25, 2015	33.32	33.36	33.36	33.36	300,707	+0.20(+0.59%)
Nov 24, 2015	33.41	33.47	32.79	33.17	449,798	-0.27(-0.81%)
Nov 23, 2015	32.71	33.69	32.59	33.44	632,857	+0.73(+2.22%)
Nov 20, 2015	32.28	32.84	32.10	32.71	357,801	+0.49(+1.53%)
Nov 19, 2015	32.27	32.36	31.82	32.21	150,255	-0.03(-0.09%)
Nov 18, 2015	32.07	32.28	31.74	32.24	495,148	+0.40(+1.26%)
Nov 17, 2015	31.55	32.17	31.39	31.84	283,785	+0.46(+1.46%)
Nov 16, 2015	30.90	31.40	30.70	31.39	365,468	+0.40(+1.29%)
Nov 13, 2015	31.23	31.90	30.85	30.98	417,258	-0.47(-1.48%)
Nov 12, 2015	31.93	32.19	31.32	31.45	370,628	-0.76(-2.34%)
Nov 11, 2015	32.42	32.54	31.73	32.21	354,095	+0.05(+0.14%)
Nov 10, 2015	32.21	32.50	31.82	32.16	323,552	+0.04(+0.12%)
Nov 09, 2015	32.55	32.63	31.14	32.12	352,477	-0.27(-0.83%)
Nov 06, 2015	32.14	33.29	32.14	32.39	577,788	+0.62(+1.97%)
Nov 05, 2015	31.08	31.97	31.08	31.77	276,578	+0.65(+2.10%)
Nov 04, 2015	31.15	31.38	30.84	31.11	450,662	+0.03(+0.09%)
Nov 03, 2015	30.65	31.18	30.59	31.09	274,043	+0.28(+0.91%)
Nov 02, 2015	30.35	30.89	30.01	30.81	315,257	+0.75(+2.51%)
Oct 30, 2015	30.48	31.16	29.83	30.05	412,792	-0.54(-1.77%)
Oct 29, 2015	30.80	31.41	30.57	30.59	328,591	-0.33(-1.06%)
Oct 28, 2015	29.55	30.92	29.53	30.92	407,045	+1.43(+4.84%)
Oct 27, 2015	29.57	29.85	29.22	29.49	311,475	-0.21(-0.72%)
Oct 26, 2015	29.64	30.44	29.46	29.71	282,561	-0.07(-0.25%)
Oct 23, 2015	29.45	29.86	29.18	29.78	231,476	+0.57(+1.95%)
Oct 22, 2015	28.96	29.69	28.80	29.21	231,584	+0.48(+1.65%)
Oct 21, 2015	29.58	29.71	28.71	28.74	314,894	-0.83(-2.81%)
Oct 20, 2015	29.07	29.64	28.97	29.57	550,591	+0.67(+2.32%)
Oct 19, 2015	28.90	29.19	28.55	28.90	425,184	-0.33(-1.12%)
Oct 16, 2015	29.67	30.35	28.27	29.22	577,454	+0.05(+0.16%)
Oct 15, 2015	29.08	29.39	28.51	29.18	1,292,481	+0.03(+0.10%)
Oct 14, 2015	30.19	30.30	29.08	29.15	335,329	-1.17(-3.87%)
Oct 13, 2015	30.71	30.98	29.98	30.32	229,524	-0.37(-1.21%)
Oct 12, 2015	30.11	30.86	29.96	30.70	592,879	+0.43(+1.42%)
Oct 09, 2015	31.03	31.12	30.27	30.27	500,757	-0.56(-1.81%)
Oct 08, 2015	30.62	30.97	30.51	30.83	422,388	+0.08(+0.27%)
Oct 07, 2015	30.49	30.98	30.23	30.74	295,865	+0.47(+1.54%)
Oct 06, 2015	30.26	30.52	30.08	30.28	239,806	-0.13(-0.43%)
Oct 05, 2015	29.89	30.43	29.71	30.41	173,825	+0.70(+2.35%)
Oct 02, 2015	30.01	30.22	28.83	29.71	344,574	-0.82(-2.69%)
Oct 01, 2015	30.33	30.64	30.07	30.53	385,578	+0.10(+0.34%)
Sep 30, 2015	30.44	30.56	30.17	30.42	374,960	+0.28(+0.93%)
Sep 29, 2015	30.11	30.29	29.88	30.15	235,801	+0.03(+0.09%)
Sep 28, 2015	30.35	30.37	29.96	30.12	227,186	-0.37(-1.22%)
Sep 25, 2015	30.71	30.89	30.44	30.49	341,502	+0.21(+0.68%)
Sep 24, 2015	29.56	30.30	29.49	30.29	303,989	+0.40(+1.34%)
Sep 23, 2015	29.65	30.08	29.58	29.88	325,791	+0.31(+1.04%)
Sep 22, 2015	29.38	29.66	29.30	29.58	312,636	-0.16(-0.53%)
Sep 21, 2015	29.26	30.05	29.26	29.74	476,568	+0.46(+1.56%)
Sep 18, 2015	29.78	30.21	29.22	29.28	1,551,975	-1.03(-3.41%)
Sep 17, 2015	30.91	31.39	30.15	30.31	421,092	-0.75(-2.40%)
Sep 16, 2015	31.18	31.22	30.75	31.06	251,660	-0.08(-0.27%)
Sep 15, 2015	30.85	31.32	30.77	31.14	495,128	+0.40(+1.30%)
Sep 14, 2015	30.70	31.15	30.65	30.74	298,203	+0.03(+0.09%)
Sep 11, 2015	30.41	30.90	30.41	30.71	357,263	+0.05(+0.15%)
Sep 10, 2015	30.12	30.93	30.12	30.67	453,434	+0.44(+1.44%)
Sep 09, 2015	30.57	30.68	30.08	30.23	496,650	+0.03(+0.09%)
Sep 08, 2015	29.80	30.28	29.45	30.20	514,216	+0.90(+3.07%)
Sep 04, 2015	29.25	29.30	29.30	29.30	556,104	-0.38(-1.28%)
Sep 03, 2015	29.53	29.91	29.51	29.68	376,401	+0.11(+0.38%)
Sep 02, 2015	29.58	29.89	29.12	29.57	542,850	+0.41(+1.40%)
Sep 01, 2015	29.86	30.35	29.04	29.16	435,867	-1.38(-4.52%)
Aug 31, 2015	29.66	30.56	29.65	30.55	502,933	+0.61(+2.04%)
Aug 28, 2015	29.56	30.11	29.56	29.93	368,757	+0.13(+0.44%)
Aug 27, 2015	29.63	30.11	29.49	29.80	388,754	+0.40(+1.36%)
Aug 26, 2015	28.93	29.44	28.40	29.41	386,386	+1.14(+4.04%)
Aug 25, 2015	29.69	29.69	28.21	28.27	335,734	-0.51(-1.77%)
Aug 24, 2015	28.75	29.54	28.50	28.78	623,567	-1.12(-3.75%)
Aug 21, 2015	29.32	30.26	29.21	29.90	549,568	+0.00(+0.00%)
Aug 20, 2015	30.31	30.31	29.87	29.90	347,781	-0.72(-2.36%)
Aug 19, 2015	31.02	31.21	30.59	30.62	217,144	-0.58(-1.87%)
Aug 18, 2015	31.07	31.99	30.98	31.21	289,431	+0.19(+0.63%)
Aug 17, 2015	30.96	31.42	30.78	31.01	269,222	-0.19(-0.62%)
Aug 14, 2015	30.71	31.22	30.71	31.21	130,330	+0.42(+1.36%)
Aug 13, 2015	30.82	30.96	30.46	30.79	336,190	+0.12(+0.39%)
Aug 12, 2015	31.09	31.32	30.21	30.67	291,213	-0.62(-1.99%)
Aug 11, 2015	31.34	31.55	30.99	31.29	240,355	-0.32(-1.00%)
Aug 10, 2015	31.59	31.65	31.42	31.60	448,430	+0.31(+0.98%)
Aug 07, 2015	31.37	31.71	30.91	31.30	327,415	-0.22(-0.71%)
Aug 06, 2015	31.97	31.97	31.37	31.52	141,016	-0.31(-0.96%)
Aug 05, 2015	31.77	32.20	31.52	31.83	273,585	+0.32(+1.00%)
Aug 04, 2015	31.64	31.81	31.41	31.51	252,620	+0.00(+0.00%)
Aug 03, 2015	31.54	31.71	31.13	31.51	208,002	-0.11(-0.35%)
Jul 31, 2015	31.50	31.64	31.18	31.62	406,350	+0.11(+0.35%)
Jul 30, 2015	31.34	31.51	31.21	31.51	289,689	+0.10(+0.32%)
Jul 29, 2015	31.63	31.72	31.36	31.41	266,909	-0.19(-0.59%)
Jul 28, 2015	31.82	31.91	31.30	31.59	226,795	-0.09(-0.29%)
Jul 27, 2015	31.63	31.83	31.45	31.69	180,490	-0.30(-0.93%)
Jul 24, 2015	32.47	32.56	31.96	31.98	275,330	-0.60(-1.85%)
Jul 23, 2015	33.42	33.52	32.54	32.59	391,414	-0.72(-2.17%)
Jul 22, 2015	32.76	33.60	32.76	33.31	297,863	+0.40(+1.21%)
Jul 21, 2015	33.07	33.49	32.74	32.91	279,381	-0.16(-0.48%)
Jul 20, 2015	32.45	33.13	32.35	33.07	415,265	+0.61(+1.89%)
Jul 17, 2015	32.68	32.68	32.03	32.46	524,729	-0.09(-0.28%)
Jul 16, 2015	32.72	32.84	32.37	32.55	508,117	+0.06(+0.17%)
Jul 15, 2015	32.62	32.86	32.48	32.49	259,714	+0.04(+0.11%)
Jul 14, 2015	32.33	32.74	32.17	32.46	240,539	+0.00(+0.00%)
Jul 13, 2015	32.79	32.92	32.42	32.46	395,048	-0.08(-0.26%)
Jul 10, 2015	32.39	32.57	32.11	32.54	263,658	+0.60(+1.89%)
Jul 09, 2015	31.80	32.06	31.39	31.94	221,035	+0.47(+1.50%)
Jul 08, 2015	31.33	31.59	31.16	31.46	633,408	-0.06(-0.18%)
Jul 07, 2015	32.03	32.03	31.08	31.52	248,123	-0.47(-1.48%)
Jul 06, 2015	31.46	32.01	31.17	31.99	527,281	+0.32(+1.00%)
Jul 02, 2015	32.36	31.68	31.68	31.68	161,644	-0.64(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.