Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 4.296 | 4.328 | 3.970 | 4.097 | 5,947 | +0.03(+0.78%) |
Jun 27, 2008 | 4.766 | 4.766 | 3.819 | 4.066 | 14,093 | -0.56(-12.20%) |
Jun 26, 2008 | 5.005 | 5.005 | 4.631 | 4.631 | 5,676 | -0.14(-3.00%) |
Jun 25, 2008 | 4.774 | 4.774 | 4.774 | 4.774 | 125 | -0.14(-2.76%) |
Jun 24, 2008 | 5.132 | 5.172 | 4.790 | 4.909 | 5,051 | -0.21(-4.06%) |
Jun 23, 2008 | 4.933 | 5.315 | 4.782 | 5.117 | 2,995 | +0.34(+7.19%) |
Jun 20, 2008 | 4.782 | 4.782 | 4.774 | 4.774 | 1,763 | -0.04(-0.83%) |
Jun 19, 2008 | 4.646 | 4.814 | 4.463 | 4.814 | 6,021 | +0.53(+12.25%) |
Jun 18, 2008 | 4.320 | 4.452 | 4.233 | 4.288 | 2,136 | -0.39(-8.33%) |
Jun 17, 2008 | 4.416 | 4.678 | 4.376 | 4.678 | 1,768 | +0.30(+6.91%) |
Jun 16, 2008 | 4.607 | 4.702 | 4.376 | 4.376 | 15,522 | -0.15(-3.34%) |
Jun 13, 2008 | 4.965 | 5.394 | 4.456 | 4.527 | 42,041 | -0.30(-6.26%) |
Jun 12, 2008 | 4.933 | 5.299 | 4.829 | 4.829 | 4,901 | -0.10(-2.10%) |
Jun 11, 2008 | 5.370 | 5.975 | 4.893 | 4.933 | 17,778 | -0.30(-5.78%) |
Jun 10, 2008 | 5.394 | 5.713 | 5.235 | 5.235 | 24,170 | -0.59(-10.11%) |
Jun 09, 2008 | 5.896 | 5.896 | 5.601 | 5.824 | 2,388 | +0.10(+1.67%) |
Jun 06, 2008 | 5.943 | 5.943 | 5.729 | 5.729 | 4,776 | -0.01(-0.14%) |
Jun 05, 2008 | 6.277 | 6.277 | 5.729 | 5.736 | 754 | -0.18(-2.96%) |
Jun 04, 2008 | 5.744 | 5.912 | 5.729 | 5.912 | 628 | +0.10(+1.78%) |
Jun 03, 2008 | 5.808 | 5.808 | 5.808 | 5.808 | 212,872 | -0.02(-0.27%) |
Jun 02, 2008 | 5.880 | 5.967 | 5.784 | 5.824 | 9,256 | +0.06(+0.97%) |
May 30, 2008 | 5.776 | 5.812 | 5.768 | 5.768 | 15,333 | -0.01(-0.14%) |
May 29, 2008 | 5.848 | 5.848 | 5.768 | 5.776 | 11,688 | -0.07(-1.22%) |
May 28, 2008 | 5.848 | 5.848 | 5.848 | 5.848 | 372 | -0.00(-0.00%) |
May 27, 2008 | 5.585 | 5.848 | 5.585 | 5.848 | 1,759 | +0.08(+1.38%) |
May 26, 2008 | 5.776 | 5.776 | 5.768 | 5.768 | 251 | +0.00(+0.00%) |
May 23, 2008 | 5.776 | 5.776 | 5.768 | 5.768 | 251 | -0.18(-3.07%) |
May 22, 2008 | 5.760 | 5.951 | 5.760 | 5.951 | 377 | +0.19(+3.31%) |
May 21, 2008 | 5.585 | 5.776 | 5.585 | 5.760 | 879 | +0.02(+0.28%) |
May 20, 2008 | 5.872 | 5.959 | 5.593 | 5.745 | 6,448 | -0.13(-2.17%) |
May 19, 2008 | 5.872 | 5.872 | 5.872 | 5.872 | 251 | +0.15(+2.64%) |
May 16, 2008 | 5.768 | 5.768 | 5.625 | 5.721 | 2,415 | +0.03(+0.56%) |
May 15, 2008 | 5.689 | 5.689 | 5.689 | 5.689 | 251 | -0.02(-0.42%) |
May 14, 2008 | 5.848 | 5.848 | 5.569 | 5.713 | 754 | -0.11(-1.91%) |
May 13, 2008 | 5.784 | 6.317 | 5.689 | 5.824 | 10,718 | -0.03(-0.52%) |
May 12, 2008 | 5.776 | 5.854 | 5.776 | 5.854 | 754 | +0.08(+1.35%) |
May 09, 2008 | 5.967 | 5.983 | 5.768 | 5.776 | 5,804 | -0.20(-3.33%) |
May 08, 2008 | 5.967 | 6.182 | 5.967 | 5.975 | 4,652 | +0.01(+0.13%) |
May 07, 2008 | 5.841 | 6.166 | 5.818 | 5.967 | 20,918 | +0.00(+0.00%) |
May 06, 2008 | 5.792 | 6.556 | 5.792 | 5.967 | 16,825 | +0.10(+1.63%) |
May 05, 2008 | 5.872 | 5.975 | 5.872 | 5.872 | 2,748 | -0.10(-1.60%) |
May 02, 2008 | 5.896 | 6.285 | 5.896 | 5.967 | 3,585 | -0.12(-1.96%) |
May 01, 2008 | 5.943 | 6.333 | 5.943 | 6.087 | 7,704 | +0.08(+1.32%) |
Apr 30, 2008 | 5.896 | 6.007 | 5.896 | 6.007 | 2,864 | +0.03(+0.53%) |
Apr 29, 2008 | 5.896 | 6.190 | 5.896 | 5.975 | 502 | -0.22(-3.59%) |
Apr 28, 2008 | 6.516 | 6.516 | 6.150 | 6.198 | 2,890 | +0.30(+5.13%) |
Apr 25, 2008 | 5.880 | 6.110 | 5.880 | 5.896 | 628 | -0.28(-4.51%) |
Apr 24, 2008 | 5.896 | 6.492 | 5.896 | 6.174 | 1,005 | -0.08(-1.27%) |
Apr 23, 2008 | 6.421 | 6.468 | 6.166 | 6.254 | 4,694 | -0.31(-4.73%) |
Apr 22, 2008 | 6.564 | 6.564 | 6.174 | 6.564 | 20,402 | +0.19(+3.00%) |
Apr 21, 2008 | 6.564 | 6.628 | 6.365 | 6.373 | 1,131 | -0.29(-4.30%) |
Apr 18, 2008 | 6.659 | 6.659 | 6.659 | 6.659 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 6.659 | 6.659 | 6.659 | 6.659 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 6.651 | 6.659 | 6.651 | 6.659 | 251 | +0.18(+2.70%) |
Apr 15, 2008 | 6.564 | 6.564 | 6.484 | 6.484 | 2,608 | -0.17(-2.51%) |
Apr 14, 2008 | 6.659 | 6.659 | 6.365 | 6.651 | 3,365 | +0.04(+0.60%) |
Apr 11, 2008 | 6.612 | 6.612 | 6.612 | 6.612 | 1,508 | +0.11(+1.71%) |
Apr 10, 2008 | 6.564 | 6.651 | 6.365 | 6.500 | 9,930 | -0.06(-0.97%) |
Apr 09, 2008 | 6.548 | 6.564 | 6.445 | 6.564 | 6,912 | +0.00(+0.00%) |
Apr 08, 2008 | 6.524 | 6.564 | 6.524 | 6.564 | 628 | +0.04(+0.61%) |
Apr 07, 2008 | 6.500 | 6.524 | 6.476 | 6.524 | 1,256 | +0.16(+2.50%) |
Apr 04, 2008 | 6.174 | 6.365 | 6.174 | 6.365 | 5,027 | +0.21(+3.36%) |
Apr 03, 2008 | 6.158 | 6.158 | 6.158 | 6.158 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 6.126 | 6.158 | 6.087 | 6.158 | 2,136 | +0.08(+1.31%) |
Apr 01, 2008 | 5.967 | 6.079 | 5.967 | 6.079 | 2,737 | +0.01(+0.13%) |
Mar 31, 2008 | 5.593 | 6.071 | 5.530 | 6.071 | 30,005 | +0.25(+4.23%) |
Mar 28, 2008 | 5.752 | 6.198 | 5.625 | 5.824 | 16,867 | +0.01(+0.14%) |
Mar 27, 2008 | 5.705 | 6.270 | 5.705 | 5.816 | 6,809 | -0.19(-3.18%) |
Mar 26, 2008 | 6.612 | 6.683 | 5.768 | 6.007 | 58,865 | -0.56(-8.48%) |
Mar 25, 2008 | 6.281 | 7.264 | 6.281 | 6.564 | 5,786 | +0.41(+6.59%) |
Mar 24, 2008 | 6.162 | 6.166 | 6.087 | 6.158 | 5,278 | -0.21(-3.25%) |
Mar 21, 2008 | 6.365 | 6.365 | 6.365 | 6.365 | 377 | +0.00(+0.00%) |
Mar 20, 2008 | 6.365 | 6.365 | 6.365 | 6.365 | 377 | -0.15(-2.32%) |
Mar 19, 2008 | 6.266 | 6.763 | 5.896 | 6.516 | 34,438 | +0.83(+14.54%) |
Mar 18, 2008 | 6.365 | 6.365 | 5.689 | 5.689 | 3,016 | -0.68(-10.62%) |
Mar 17, 2008 | 6.882 | 6.882 | 6.365 | 6.365 | 628 | -0.08(-1.24%) |
Mar 14, 2008 | 6.445 | 6.445 | 6.445 | 6.445 | 377 | -0.36(-5.26%) |
Mar 13, 2008 | 6.802 | 6.802 | 6.802 | 6.802 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 6.802 | 6.802 | 6.802 | 6.802 | 125 | +0.33(+5.16%) |
Mar 11, 2008 | 6.659 | 6.715 | 6.468 | 6.468 | 1,548 | -0.10(-1.45%) |
Mar 10, 2008 | 6.580 | 6.612 | 6.564 | 6.564 | 5,722 | +0.00(+0.00%) |
Mar 07, 2008 | 6.564 | 6.564 | 6.564 | 6.564 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 6.548 | 6.588 | 6.548 | 6.564 | 157,476 | +0.10(+1.60%) |
Mar 05, 2008 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 6.206 | 6.556 | 6.206 | 6.460 | 14,460 | -0.21(-3.22%) |
Mar 03, 2008 | 6.429 | 6.675 | 6.429 | 6.675 | 4,625 | +0.22(+3.45%) |
Feb 29, 2008 | 6.429 | 6.476 | 6.429 | 6.453 | 7,076 | +0.02(+0.37%) |
Feb 28, 2008 | 6.445 | 6.445 | 6.413 | 6.429 | 2,010 | +0.09(+1.38%) |
Feb 27, 2008 | 6.365 | 6.365 | 6.341 | 6.341 | 251 | -0.06(-0.99%) |
Feb 26, 2008 | 6.309 | 6.445 | 6.095 | 6.405 | 1,426 | -0.08(-1.23%) |
Feb 25, 2008 | 6.142 | 6.484 | 5.530 | 6.484 | 9,703 | -0.02(-0.37%) |
Feb 22, 2008 | 5.967 | 6.556 | 5.967 | 6.508 | 894 | +0.56(+9.36%) |
Feb 21, 2008 | 5.951 | 5.951 | 5.951 | 5.951 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 5.951 | 5.951 | 5.951 | 5.951 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 5.927 | 5.975 | 5.919 | 5.951 | 1,005 | -0.02(-0.40%) |
Feb 18, 2008 | 6.182 | 6.357 | 5.935 | 5.975 | 1,256 | +0.00(+0.00%) |
Feb 15, 2008 | 6.182 | 6.357 | 5.935 | 5.975 | 1,256 | -0.21(-3.35%) |
Feb 14, 2008 | 6.142 | 6.182 | 6.142 | 6.182 | 251 | +0.18(+2.91%) |
Feb 13, 2008 | 6.007 | 6.079 | 5.935 | 6.007 | 48,929 | +0.04(+0.67%) |
Feb 12, 2008 | 5.729 | 6.087 | 5.729 | 5.967 | 17,095 | +0.19(+3.31%) |
Feb 11, 2008 | 6.039 | 6.126 | 5.776 | 5.776 | 4,273 | -0.12(-2.02%) |
Feb 08, 2008 | 5.888 | 6.015 | 5.888 | 5.896 | 4,273 | +0.01(+0.14%) |
Feb 07, 2008 | 5.856 | 5.967 | 5.848 | 5.888 | 4,776 | +0.06(+0.96%) |
Feb 06, 2008 | 5.983 | 5.983 | 5.792 | 5.832 | 2,903 | -0.04(-0.68%) |
Feb 05, 2008 | 5.768 | 5.872 | 5.768 | 5.872 | 29,957 | -0.02(-0.40%) |
Feb 04, 2008 | 5.681 | 6.230 | 5.681 | 5.896 | 61,687 | +0.33(+5.86%) |
Feb 01, 2008 | 5.490 | 5.713 | 5.490 | 5.569 | 25,009 | +0.12(+2.19%) |
Jan 31, 2008 | 5.108 | 5.450 | 5.108 | 5.450 | 2,010 | +0.21(+3.95%) |
Jan 30, 2008 | 5.370 | 5.370 | 5.180 | 5.243 | 12,845 | -0.01(-0.15%) |
Jan 29, 2008 | 5.116 | 5.347 | 5.116 | 5.251 | 3,398 | +0.27(+5.43%) |
Jan 28, 2008 | 4.981 | 4.981 | 4.981 | 4.981 | 251 | -0.11(-2.19%) |
Jan 25, 2008 | 5.092 | 5.092 | 5.092 | 5.092 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 4.845 | 5.259 | 4.845 | 5.092 | 11,799 | +0.16(+3.23%) |
Jan 23, 2008 | 4.925 | 4.933 | 4.814 | 4.933 | 13,873 | +0.18(+3.85%) |
Jan 22, 2008 | 4.893 | 5.219 | 4.702 | 4.750 | 27,162 | -0.16(-3.24%) |
Jan 21, 2008 | 5.084 | 5.243 | 4.901 | 4.909 | 3,472 | +0.00(+0.00%) |
Jan 18, 2008 | 5.084 | 5.243 | 4.901 | 4.909 | 3,472 | -0.10(-2.06%) |
Jan 17, 2008 | 5.012 | 5.012 | 5.012 | 5.012 | 251 | -0.08(-1.56%) |
Jan 16, 2008 | 5.180 | 5.187 | 5.052 | 5.092 | 8,923 | +0.20(+4.07%) |
Jan 15, 2008 | 5.032 | 5.032 | 4.829 | 4.893 | 6,719 | -0.25(-4.80%) |
Jan 14, 2008 | 5.347 | 5.347 | 4.965 | 5.140 | 6,628 | -0.13(-2.42%) |
Jan 11, 2008 | 5.180 | 5.339 | 5.180 | 5.267 | 7,864 | +0.27(+5.41%) |
Jan 10, 2008 | 5.378 | 5.378 | 4.917 | 4.997 | 3,832 | +0.09(+1.78%) |
Jan 09, 2008 | 5.569 | 5.569 | 4.909 | 4.909 | 10,700 | -0.64(-11.60%) |
Jan 08, 2008 | 5.601 | 5.617 | 5.458 | 5.553 | 1,885 | +0.22(+4.18%) |
Jan 07, 2008 | 5.402 | 5.410 | 5.331 | 5.331 | 24,115 | -0.08(-1.47%) |
Jan 04, 2008 | 5.792 | 5.792 | 5.347 | 5.410 | 8,774 | -0.15(-2.72%) |
Jan 03, 2008 | 5.824 | 5.848 | 5.530 | 5.561 | 2,388 | -0.09(-1.55%) |
Jan 02, 2008 | 5.705 | 5.840 | 5.490 | 5.649 | 18,853 | +0.15(+2.75%) |
Jan 01, 2008 | 6.198 | 6.198 | 5.378 | 5.498 | 51,278 | +0.00(+0.00%) |
Dec 31, 2007 | 6.198 | 6.198 | 5.378 | 5.498 | 51,278 | -0.21(-3.63%) |
Dec 28, 2007 | 5.999 | 6.047 | 5.681 | 5.705 | 14,328 | -0.33(-5.53%) |
Dec 27, 2007 | 6.079 | 6.182 | 6.015 | 6.039 | 30,862 | -0.13(-2.06%) |
Dec 26, 2007 | 6.381 | 6.381 | 6.166 | 6.166 | 8,047 | -0.21(-3.25%) |
Dec 24, 2007 | 6.373 | 6.373 | 6.373 | 6.373 | 251 | -0.02(-0.37%) |
Dec 21, 2007 | 7.336 | 7.336 | 6.238 | 6.397 | 7,391 | -0.89(-12.23%) |
Dec 20, 2007 | 6.556 | 7.352 | 6.548 | 7.288 | 5,165 | +0.95(+14.93%) |
Dec 19, 2007 | 6.755 | 6.763 | 6.341 | 6.341 | 5,047 | -0.55(-7.97%) |
Dec 18, 2007 | 7.041 | 7.041 | 6.874 | 6.890 | 2,765 | +0.41(+6.39%) |
Dec 17, 2007 | 6.365 | 6.890 | 6.226 | 6.476 | 13,501 | +0.07(+1.12%) |
Dec 14, 2007 | 6.445 | 6.834 | 6.405 | 6.405 | 23,472 | -0.09(-1.35%) |
Dec 13, 2007 | 6.874 | 6.874 | 6.484 | 6.492 | 9,875 | -0.04(-0.61%) |
Dec 12, 2007 | 6.755 | 6.763 | 6.484 | 6.532 | 19,644 | +0.06(+0.98%) |
Dec 11, 2007 | 6.763 | 6.795 | 6.365 | 6.468 | 45,682 | -0.37(-5.36%) |
Dec 10, 2007 | 6.850 | 6.858 | 6.834 | 6.834 | 60,706 | -0.10(-1.38%) |
Dec 07, 2007 | 6.954 | 6.962 | 6.850 | 6.930 | 5,153 | +0.19(+2.83%) |
Dec 06, 2007 | 6.763 | 6.850 | 6.739 | 6.739 | 3,016 | -0.08(-1.17%) |
Dec 05, 2007 | 6.842 | 6.882 | 6.763 | 6.819 | 1,633 | -0.03(-0.46%) |
Dec 04, 2007 | 7.304 | 7.304 | 6.755 | 6.850 | 11,271 | -0.10(-1.37%) |
Dec 03, 2007 | 7.551 | 7.551 | 6.946 | 6.946 | 1,405 | -0.58(-7.72%) |
Nov 30, 2007 | 7.423 | 7.527 | 7.423 | 7.527 | 992 | -0.24(-3.07%) |
Nov 29, 2007 | 7.765 | 7.765 | 7.765 | 7.765 | 2,262 | +0.11(+1.46%) |
Nov 28, 2007 | 7.161 | 7.654 | 7.161 | 7.654 | 2,198 | +0.78(+11.34%) |
Nov 27, 2007 | 7.192 | 7.399 | 6.874 | 6.874 | 4,904 | -0.45(-6.09%) |
Nov 26, 2007 | 7.757 | 7.757 | 7.320 | 7.320 | 22,623 | -0.16(-2.13%) |
Nov 23, 2007 | 7.479 | 7.479 | 7.479 | 7.479 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 7.614 | 7.646 | 7.479 | 7.479 | 5,907 | -0.20(-2.59%) |
Nov 20, 2007 | 7.757 | 7.757 | 7.678 | 7.678 | 5,153 | -0.09(-1.13%) |
Nov 19, 2007 | 7.765 | 7.837 | 7.757 | 7.765 | 3,519 | -0.03(-0.41%) |
Nov 16, 2007 | 7.869 | 7.901 | 7.797 | 7.797 | 6,865 | +0.00(+0.00%) |
Nov 15, 2007 | 7.757 | 8.036 | 7.757 | 7.797 | 2,890 | -0.14(-1.80%) |
Nov 14, 2007 | 7.877 | 8.028 | 7.861 | 7.940 | 4,006 | +0.18(+2.36%) |
Nov 13, 2007 | 7.877 | 7.901 | 7.757 | 7.757 | 4,962 | +0.12(+1.56%) |
Nov 12, 2007 | 7.742 | 8.259 | 7.638 | 7.638 | 4,901 | -0.08(-1.03%) |
Nov 09, 2007 | 7.718 | 7.797 | 7.678 | 7.718 | 32,418 | -0.14(-1.82%) |
Nov 08, 2007 | 7.853 | 7.869 | 7.765 | 7.861 | 22,437 | +0.08(+1.02%) |
Nov 07, 2007 | 7.956 | 7.956 | 7.773 | 7.781 | 4,021 | -0.41(-5.05%) |
Nov 06, 2007 | 8.076 | 8.211 | 7.996 | 8.195 | 2,010 | +0.25(+3.10%) |
Nov 05, 2007 | 7.885 | 8.060 | 7.781 | 7.948 | 6,384 | +0.07(+0.91%) |
Nov 02, 2007 | 8.092 | 8.092 | 7.869 | 7.877 | 7,492 | -0.20(-2.46%) |
Nov 01, 2007 | 8.251 | 8.465 | 8.076 | 8.076 | 7,792 | -0.18(-2.12%) |
Oct 31, 2007 | 8.187 | 8.386 | 8.187 | 8.251 | 2,438 | +0.18(+2.17%) |
Oct 30, 2007 | 8.179 | 8.744 | 8.076 | 8.076 | 8,546 | -0.21(-2.50%) |
Oct 29, 2007 | 8.275 | 8.362 | 8.275 | 8.282 | 3,526 | -0.05(-0.57%) |
Oct 26, 2007 | 8.330 | 8.497 | 8.235 | 8.330 | 3,016 | +0.01(+0.10%) |
Oct 25, 2007 | 8.306 | 8.322 | 8.306 | 8.322 | 879 | +0.12(+1.45%) |
Oct 24, 2007 | 8.402 | 8.728 | 8.163 | 8.203 | 4,735 | -0.24(-2.83%) |
Oct 23, 2007 | 8.553 | 8.561 | 8.442 | 8.442 | 4,901 | -0.15(-1.76%) |
Oct 22, 2007 | 8.641 | 8.752 | 8.593 | 8.593 | 5,153 | +0.20(+2.37%) |
Oct 19, 2007 | 8.402 | 8.402 | 8.394 | 8.394 | 4,489 | -0.13(-1.49%) |
Oct 18, 2007 | 8.410 | 8.728 | 8.410 | 8.521 | 1,885 | +0.13(+1.52%) |
Oct 17, 2007 | 8.720 | 8.720 | 8.394 | 8.394 | 9,369 | -0.35(-4.00%) |
Oct 16, 2007 | 8.529 | 8.752 | 8.489 | 8.744 | 13,572 | +0.07(+0.83%) |
Oct 15, 2007 | 8.577 | 8.672 | 8.577 | 8.672 | 6,163 | +0.16(+1.87%) |
Oct 12, 2007 | 8.458 | 8.577 | 8.458 | 8.513 | 15,412 | -0.24(-2.73%) |
Oct 11, 2007 | 8.744 | 8.752 | 8.633 | 8.752 | 3,506 | +0.00(+0.00%) |
Oct 10, 2007 | 8.871 | 8.943 | 8.744 | 8.752 | 10,173 | -0.30(-3.34%) |
Oct 09, 2007 | 9.054 | 9.054 | 9.054 | 9.054 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 8.943 | 9.229 | 8.720 | 9.054 | 15,783 | +0.35(+4.02%) |
Oct 05, 2007 | 9.309 | 9.309 | 8.704 | 8.704 | 7,918 | -0.14(-1.64%) |
Oct 04, 2007 | 9.245 | 9.245 | 8.704 | 8.849 | 4,399 | -0.48(-5.18%) |
Oct 03, 2007 | 8.569 | 9.349 | 8.569 | 9.333 | 24,383 | +0.74(+8.61%) |
Oct 02, 2007 | 8.585 | 8.593 | 8.569 | 8.593 | 2,482 | +0.08(+0.93%) |
Oct 01, 2007 | 8.298 | 8.585 | 8.298 | 8.513 | 4,485 | +0.10(+1.23%) |
Sep 28, 2007 | 8.426 | 8.426 | 8.410 | 8.410 | 377 | -0.06(-0.66%) |
Sep 27, 2007 | 8.330 | 8.465 | 8.306 | 8.465 | 2,827 | +0.04(+0.47%) |
Sep 26, 2007 | 8.426 | 8.426 | 8.426 | 8.426 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 8.394 | 8.434 | 8.394 | 8.426 | 6,299 | +0.00(+0.00%) |
Sep 24, 2007 | 8.434 | 8.434 | 8.227 | 8.426 | 2,010 | -0.16(-1.85%) |
Sep 21, 2007 | 8.513 | 8.585 | 8.513 | 8.585 | 4,186 | +0.07(+0.84%) |
Sep 20, 2007 | 8.481 | 8.513 | 8.481 | 8.513 | 502 | -0.05(-0.56%) |
Sep 19, 2007 | 8.712 | 8.712 | 8.561 | 8.561 | 3,519 | +0.13(+1.51%) |
Sep 18, 2007 | 8.426 | 8.434 | 8.354 | 8.434 | 26,645 | +0.02(+0.28%) |
Sep 17, 2007 | 8.477 | 8.477 | 8.354 | 8.410 | 3,142 | -0.09(-1.03%) |
Sep 14, 2007 | 8.354 | 8.497 | 8.354 | 8.497 | 502 | +0.08(+0.95%) |
Sep 13, 2007 | 8.147 | 8.418 | 8.036 | 8.418 | 1,382 | +0.06(+0.76%) |
Sep 12, 2007 | 8.386 | 8.585 | 8.259 | 8.354 | 17,676 | -0.05(-0.57%) |
Sep 11, 2007 | 8.362 | 8.402 | 8.314 | 8.402 | 3,519 | -0.01(-0.12%) |
Sep 10, 2007 | 8.473 | 8.569 | 8.322 | 8.412 | 1,256 | -0.05(-0.63%) |
Sep 07, 2007 | 8.481 | 8.704 | 8.450 | 8.465 | 7,357 | -0.17(-1.94%) |
Sep 06, 2007 | 8.442 | 8.792 | 8.434 | 8.633 | 8,730 | +0.06(+0.65%) |
Sep 05, 2007 | 8.117 | 8.577 | 8.115 | 8.577 | 14,348 | +0.09(+1.03%) |
Sep 04, 2007 | 8.752 | 8.752 | 8.076 | 8.489 | 5,962 | +0.14(+1.62%) |
Aug 31, 2007 | 8.235 | 8.521 | 8.235 | 8.354 | 5,907 | +0.07(+0.86%) |
Aug 30, 2007 | 8.155 | 8.370 | 8.155 | 8.282 | 2,066 | +0.21(+2.56%) |
Aug 29, 2007 | 7.956 | 8.155 | 7.868 | 8.076 | 7,289 | -0.40(-4.69%) |
Aug 28, 2007 | 8.275 | 8.505 | 7.980 | 8.473 | 8,795 | -0.19(-2.20%) |
Aug 27, 2007 | 8.625 | 8.752 | 8.434 | 8.664 | 5,153 | +0.26(+3.13%) |
Aug 24, 2007 | 8.672 | 8.672 | 8.330 | 8.402 | 2,130 | -0.10(-1.12%) |
Aug 23, 2007 | 8.505 | 8.505 | 8.322 | 8.497 | 2,890 | -0.25(-2.82%) |
Aug 22, 2007 | 8.163 | 8.744 | 8.163 | 8.744 | 5,035 | +0.29(+3.48%) |
Aug 21, 2007 | 8.402 | 8.497 | 8.354 | 8.450 | 5,031 | +0.40(+4.94%) |
Aug 20, 2007 | 8.060 | 8.641 | 8.052 | 8.052 | 8,204 | -0.01(-0.10%) |
Aug 17, 2007 | 8.084 | 8.084 | 8.036 | 8.060 | 3,016 | +0.09(+1.10%) |
Aug 16, 2007 | 8.004 | 8.020 | 7.861 | 7.972 | 8,810 | -0.02(-0.20%) |
Aug 15, 2007 | 8.275 | 8.275 | 7.988 | 7.988 | 4,528 | -0.29(-3.55%) |
Aug 14, 2007 | 8.664 | 8.664 | 8.155 | 8.282 | 14,202 | -0.43(-4.93%) |
Aug 13, 2007 | 8.211 | 8.712 | 8.187 | 8.712 | 7,164 | +0.65(+8.09%) |
Aug 10, 2007 | 8.458 | 8.489 | 8.044 | 8.060 | 12,317 | -0.44(-5.15%) |
Aug 09, 2007 | 8.227 | 8.609 | 8.227 | 8.497 | 3,639 | -0.04(-0.47%) |
Aug 08, 2007 | 8.354 | 8.744 | 8.322 | 8.537 | 7,792 | +0.18(+2.19%) |
Aug 07, 2007 | 8.243 | 8.696 | 6.771 | 8.354 | 46,506 | +0.07(+0.86%) |
Aug 06, 2007 | 8.434 | 8.720 | 8.251 | 8.282 | 21,401 | -0.23(-2.71%) |
Aug 03, 2007 | 8.529 | 8.752 | 8.442 | 8.513 | 38,461 | +0.06(+0.66%) |
Aug 02, 2007 | 8.290 | 8.458 | 8.251 | 8.458 | 3,896 | +0.15(+1.82%) |
Aug 01, 2007 | 8.354 | 8.505 | 8.282 | 8.306 | 2,262 | -0.05(-0.57%) |
Jul 31, 2007 | 8.354 | 8.394 | 8.282 | 8.354 | 3,643 | +0.00(+0.00%) |
Jul 30, 2007 | 8.322 | 8.696 | 8.282 | 8.354 | 8,672 | -0.01(-0.09%) |
Jul 27, 2007 | 8.329 | 8.370 | 8.329 | 8.362 | 4,003 | -0.07(-0.85%) |
Jul 26, 2007 | 8.450 | 8.537 | 8.243 | 8.434 | 14,416 | +0.14(+1.73%) |
Jul 25, 2007 | 8.282 | 8.350 | 8.235 | 8.290 | 79,101 | -0.05(-0.57%) |
Jul 24, 2007 | 8.394 | 8.601 | 8.322 | 8.338 | 111,391 | -0.24(-2.78%) |
Jul 23, 2007 | 8.617 | 8.617 | 8.577 | 8.577 | 6,535 | -0.06(-0.65%) |
Jul 20, 2007 | 8.577 | 8.696 | 8.545 | 8.633 | 2,010 | -0.04(-0.46%) |
Jul 19, 2007 | 8.513 | 8.672 | 8.513 | 8.672 | 5,009 | +0.15(+1.77%) |
Jul 18, 2007 | 8.402 | 8.648 | 8.402 | 8.521 | 6,787 | +0.01(+0.09%) |
Jul 17, 2007 | 8.577 | 8.593 | 8.513 | 8.513 | 2,325 | -0.02(-0.28%) |
Jul 16, 2007 | 8.513 | 8.585 | 8.513 | 8.537 | 1,508 | +0.02(+0.28%) |
Jul 13, 2007 | 8.418 | 8.585 | 8.418 | 8.513 | 3,393 | +0.10(+1.13%) |
Jul 12, 2007 | 8.354 | 8.418 | 8.354 | 8.418 | 860 | +0.05(+0.57%) |
Jul 11, 2007 | 8.609 | 8.617 | 8.282 | 8.370 | 214,550 | -0.18(-2.14%) |
Jul 10, 2007 | 8.633 | 8.656 | 8.290 | 8.553 | 3,393 | +0.06(+0.75%) |
Jul 09, 2007 | 8.609 | 8.648 | 8.338 | 8.489 | 7,352 | -0.03(-0.37%) |
Jul 06, 2007 | 8.434 | 8.656 | 8.434 | 8.521 | 4,524 | -0.02(-0.19%) |
Jul 05, 2007 | 8.426 | 8.585 | 8.418 | 8.537 | 5,530 | -0.10(-1.11%) |
Jul 03, 2007 | 8.521 | 8.672 | 8.473 | 8.633 | 3,519 | +0.21(+2.46%) |