Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 1.390 | 1.540 | 1.370 | 1.440 | 205,375 | +0.02(+1.41%) |
Jun 29, 2009 | 1.620 | 1.680 | 1.390 | 1.420 | 404,530 | -0.20(-12.35%) |
Jun 26, 2009 | 1.770 | 1.930 | 1.620 | 1.620 | 3,725,595 | -0.06(-3.57%) |
Jun 25, 2009 | 1.550 | 1.770 | 1.500 | 1.680 | 321,879 | +0.16(+10.53%) |
Jun 24, 2009 | 1.620 | 1.730 | 1.450 | 1.520 | 349,037 | -0.10(-6.17%) |
Jun 23, 2009 | 1.330 | 1.620 | 1.200 | 1.620 | 486,201 | +0.26(+19.12%) |
Jun 22, 2009 | 1.340 | 1.380 | 1.170 | 1.360 | 420,298 | +0.06(+4.62%) |
Jun 19, 2009 | 1.280 | 1.360 | 1.240 | 1.300 | 241,825 | +0.05(+4.00%) |
Jun 18, 2009 | 1.230 | 1.310 | 1.170 | 1.250 | 163,009 | +0.05(+4.17%) |
Jun 17, 2009 | 1.280 | 1.280 | 1.130 | 1.200 | 282,973 | -0.09(-6.98%) |
Jun 16, 2009 | 1.400 | 1.460 | 1.250 | 1.290 | 299,114 | -0.05(-3.73%) |
Jun 15, 2009 | 1.380 | 1.380 | 1.280 | 1.340 | 216,722 | -0.06(-4.29%) |
Jun 12, 2009 | 1.230 | 1.480 | 1.180 | 1.400 | 349,688 | +0.15(+12.00%) |
Jun 11, 2009 | 1.290 | 1.600 | 1.180 | 1.250 | 828,136 | -0.01(-0.79%) |
Jun 10, 2009 | 1.080 | 1.400 | 1.080 | 1.260 | 1,790,424 | +0.20(+18.87%) |
Jun 09, 2009 | 1.070 | 1.170 | 0.9400 | 1.060 | 459,147 | -0.01(-0.93%) |
Jun 08, 2009 | 1.090 | 1.118 | 1.060 | 1.070 | 89,464 | -0.05(-4.46%) |
Jun 05, 2009 | 1.150 | 1.190 | 1.080 | 1.120 | 209,917 | -0.02(-1.75%) |
Jun 04, 2009 | 1.150 | 1.190 | 1.120 | 1.140 | 170,449 | -0.01(-0.87%) |
Jun 03, 2009 | 1.120 | 1.160 | 1.120 | 1.150 | 97,551 | +0.02(+1.77%) |
Jun 02, 2009 | 1.150 | 1.190 | 1.100 | 1.130 | 164,984 | -0.02(-1.74%) |
Jun 01, 2009 | 1.250 | 1.300 | 1.090 | 1.150 | 555,429 | -0.11(-8.73%) |
May 29, 2009 | 1.090 | 1.270 | 1.090 | 1.260 | 159,841 | +0.18(+16.67%) |
May 28, 2009 | 1.120 | 1.178 | 1.060 | 1.080 | 86,332 | -0.02(-1.82%) |
May 27, 2009 | 1.150 | 1.210 | 1.090 | 1.100 | 117,701 | -0.05(-4.35%) |
May 26, 2009 | 1.060 | 1.170 | 1.060 | 1.150 | 93,126 | +0.09(+8.49%) |
May 22, 2009 | 1.150 | 1.170 | 1.050 | 1.060 | 128,925 | -0.08(-7.02%) |
May 21, 2009 | 1.150 | 1.190 | 1.110 | 1.140 | 116,840 | -0.01(-0.87%) |
May 20, 2009 | 1.160 | 1.290 | 1.125 | 1.150 | 173,100 | +0.00(+0.00%) |
May 19, 2009 | 1.150 | 1.210 | 1.110 | 1.150 | 101,488 | +0.01(+0.88%) |
May 18, 2009 | 1.170 | 1.320 | 1.100 | 1.140 | 113,293 | +0.00(+0.00%) |
May 15, 2009 | 1.350 | 1.350 | 1.070 | 1.140 | 283,698 | -0.21(-15.56%) |
May 14, 2009 | 1.310 | 1.410 | 1.230 | 1.350 | 183,122 | +0.04(+3.05%) |
May 13, 2009 | 1.400 | 1.400 | 1.250 | 1.310 | 279,998 | -0.13(-9.03%) |
May 12, 2009 | 1.580 | 1.580 | 1.300 | 1.440 | 367,571 | -0.06(-4.00%) |
May 11, 2009 | 1.690 | 1.700 | 1.490 | 1.500 | 220,080 | -0.20(-11.76%) |
May 08, 2009 | 1.230 | 1.940 | 1.200 | 1.700 | 728,776 | +0.47(+38.21%) |
May 07, 2009 | 1.300 | 1.370 | 1.160 | 1.230 | 205,790 | -0.02(-1.60%) |
May 06, 2009 | 1.130 | 1.260 | 1.040 | 1.250 | 306,299 | +0.18(+16.82%) |
May 05, 2009 | 1.020 | 1.090 | 1.020 | 1.070 | 105,965 | +0.01(+0.94%) |
May 04, 2009 | 1.080 | 1.100 | 1.030 | 1.060 | 130,956 | +0.02(+1.92%) |
May 01, 2009 | 1.080 | 1.080 | 0.9500 | 1.040 | 204,831 | +0.08(+8.33%) |
Apr 30, 2009 | 1.200 | 1.290 | 0.8700 | 0.9600 | 404,003 | -0.35(-26.72%) |
Apr 29, 2009 | 1.290 | 1.310 | 1.020 | 1.310 | 137,400 | +0.04(+3.15%) |
Apr 28, 2009 | 1.250 | 1.300 | 1.220 | 1.270 | 53,205 | +0.09(+7.63%) |
Apr 27, 2009 | 1.220 | 1.260 | 1.160 | 1.180 | 112,509 | -0.08(-6.35%) |
Apr 24, 2009 | 0.8700 | 1.680 | 0.8100 | 1.260 | 330,441 | +0.45(+55.56%) |
Apr 23, 2009 | 0.8100 | 0.8200 | 0.7500 | 0.8100 | 210,000 | +0.01(+1.25%) |
Apr 22, 2009 | 0.8500 | 0.9000 | 0.7800 | 0.8000 | 728,123 | -0.08(-9.09%) |
Apr 21, 2009 | 0.8800 | 0.8800 | 0.7722 | 0.8800 | 62,357 | +0.09(+11.39%) |
Apr 20, 2009 | 0.8700 | 0.8700 | 0.7400 | 0.7900 | 158,914 | -0.09(-10.23%) |
Apr 17, 2009 | 0.8800 | 0.9100 | 0.8420 | 0.8800 | 130,621 | +0.03(+3.53%) |
Apr 16, 2009 | 0.8000 | 0.8800 | 0.8000 | 0.8500 | 153,386 | +0.07(+8.97%) |
Apr 15, 2009 | 0.7800 | 0.8400 | 0.7600 | 0.7800 | 147,240 | +0.00(+0.00%) |
Apr 14, 2009 | 0.7500 | 0.8300 | 0.7103 | 0.7800 | 207,529 | +0.08(+11.43%) |
Apr 13, 2009 | 0.6200 | 0.7000 | 0.5900 | 0.7000 | 171,232 | +0.10(+16.67%) |
Apr 09, 2009 | 0.5900 | 0.7800 | 0.5600 | 0.6000 | 288,843 | +0.05(+9.09%) |
Apr 08, 2009 | 0.5300 | 0.5841 | 0.5100 | 0.5500 | 138,649 | +0.02(+3.77%) |
Apr 07, 2009 | 0.5700 | 0.5771 | 0.5200 | 0.5300 | 154,873 | -0.03(-5.36%) |
Apr 06, 2009 | 0.6000 | 0.6100 | 0.5500 | 0.5600 | 144,968 | +0.04(+7.69%) |
Apr 03, 2009 | 0.6500 | 0.7099 | 0.5178 | 0.5200 | 109,932 | -0.11(-17.46%) |
Apr 02, 2009 | 0.5500 | 0.7100 | 0.5400 | 0.6300 | 116,440 | +0.08(+14.55%) |
Apr 01, 2009 | 0.5600 | 0.7200 | 0.5100 | 0.5500 | 101,271 | +0.00(+0.00%) |
Mar 31, 2009 | 0.5500 | 0.6300 | 0.5500 | 0.5500 | 65,660 | +0.00(+0.00%) |
Mar 30, 2009 | 0.6200 | 0.6200 | 0.5500 | 0.5500 | 39,628 | -0.17(-23.61%) |
Mar 26, 2009 | 0.7200 | 0.7500 | 0.6700 | 0.7200 | 78,100 | +0.02(+2.86%) |
Mar 25, 2009 | 0.7700 | 0.8100 | 0.6900 | 0.7000 | 85,762 | -0.05(-6.67%) |
Mar 24, 2009 | 0.8400 | 0.8400 | 0.7500 | 0.7500 | 36,713 | -0.10(-11.76%) |
Mar 23, 2009 | 0.7400 | 0.9100 | 0.7400 | 0.8500 | 112,189 | +0.05(+6.25%) |
Mar 20, 2009 | 0.8400 | 0.8400 | 0.7400 | 0.8000 | 194,258 | -0.02(-2.44%) |
Mar 19, 2009 | 0.8800 | 0.8800 | 0.8100 | 0.8200 | 66,367 | -0.04(-4.65%) |
Mar 18, 2009 | 0.5488 | 0.8800 | 0.5000 | 0.8600 | 161,217 | +0.36(+72.00%) |
Mar 17, 2009 | 0.5100 | 0.6500 | 0.4800 | 0.5000 | 133,500 | +0.00(+0.00%) |
Mar 16, 2009 | 0.5700 | 0.5900 | 0.5000 | 0.5000 | 33,326 | -0.05(-9.09%) |
Mar 13, 2009 | 0.6100 | 0.6100 | 0.5300 | 0.5500 | 36,396 | -0.06(-9.84%) |
Mar 12, 2009 | 0.5700 | 0.6300 | 0.5000 | 0.6100 | 62,144 | +0.03(+5.17%) |
Mar 11, 2009 | 0.6900 | 0.6900 | 0.5700 | 0.5800 | 32,475 | -0.11(-15.94%) |
Mar 10, 2009 | 0.5499 | 0.6900 | 0.5499 | 0.6900 | 43,506 | +0.17(+32.69%) |
Mar 09, 2009 | 0.4700 | 0.5700 | 0.4000 | 0.5200 | 47,957 | +0.05(+10.64%) |
Mar 06, 2009 | 0.5200 | 0.5200 | 0.4200 | 0.4700 | 69,902 | -0.05(-9.62%) |
Mar 05, 2009 | 0.5500 | 0.5700 | 0.4900 | 0.5200 | 106,164 | +0.00(+0.00%) |
Mar 04, 2009 | 0.5000 | 0.6000 | 0.4800 | 0.5200 | 378,825 | -0.14(-21.21%) |
Mar 02, 2009 | 0.5900 | 0.7000 | 0.5900 | 0.6600 | 126,771 | +0.03(+4.76%) |
Feb 27, 2009 | 0.7000 | 0.7100 | 0.6100 | 0.6300 | 301,919 | -0.08(-11.27%) |
Feb 26, 2009 | 0.6900 | 0.8100 | 0.6900 | 0.7100 | 71,424 | +0.02(+2.90%) |
Feb 25, 2009 | 0.9300 | 0.9400 | 0.6900 | 0.6900 | 76,592 | -0.25(-26.60%) |
Feb 24, 2009 | 0.6800 | 0.9400 | 0.6800 | 0.9400 | 59,400 | +0.27(+40.30%) |
Feb 23, 2009 | 0.7900 | 0.8400 | 0.6600 | 0.6700 | 49,466 | -0.11(-14.10%) |
Feb 20, 2009 | 0.8400 | 0.8400 | 0.7800 | 0.7800 | 42,440 | -0.08(-9.30%) |
Feb 19, 2009 | 0.9100 | 1.080 | 0.8600 | 0.8600 | 72,511 | -0.04(-4.44%) |
Feb 18, 2009 | 0.9300 | 0.9400 | 0.8000 | 0.9000 | 60,228 | -0.02(-2.17%) |
Feb 17, 2009 | 0.9500 | 1.000 | 0.9200 | 0.9200 | 78,657 | -0.04(-4.17%) |
Feb 13, 2009 | 0.9700 | 1.000 | 0.9200 | 0.9600 | 98,303 | -0.01(-1.03%) |
Feb 12, 2009 | 0.9600 | 1.080 | 0.9300 | 0.9700 | 71,308 | +0.00(+0.00%) |
Feb 11, 2009 | 1.000 | 1.000 | 0.9600 | 0.9700 | 11,973 | +0.05(+5.43%) |
Feb 10, 2009 | 0.9900 | 1.090 | 0.9200 | 0.9200 | 39,192 | -0.09(-8.91%) |
Feb 09, 2009 | 0.9400 | 1.280 | 0.9400 | 1.010 | 70,132 | +0.07(+7.45%) |
Feb 06, 2009 | 0.9100 | 0.9600 | 0.9100 | 0.9400 | 38,991 | +0.02(+2.17%) |
Feb 05, 2009 | 0.9500 | 0.9500 | 0.9100 | 0.9200 | 54,982 | -0.01(-1.08%) |
Feb 04, 2009 | 1.090 | 1.134 | 0.9000 | 0.9300 | 100,779 | -0.17(-15.45%) |
Feb 03, 2009 | 1.140 | 1.150 | 1.060 | 1.100 | 25,154 | -0.03(-2.65%) |
Feb 02, 2009 | 1.000 | 1.130 | 0.9600 | 1.130 | 88,420 | +0.13(+13.00%) |
Jan 30, 2009 | 0.9500 | 1.020 | 0.9500 | 1.000 | 43,147 | +0.07(+7.53%) |
Jan 29, 2009 | 1.070 | 1.070 | 0.9300 | 0.9300 | 35,395 | -0.06(-6.06%) |
Jan 28, 2009 | 1.000 | 1.020 | 0.9700 | 0.9900 | 34,134 | +0.01(+1.02%) |
Jan 27, 2009 | 1.020 | 1.150 | 0.9600 | 0.9800 | 40,791 | -0.04(-3.92%) |
Jan 26, 2009 | 1.010 | 1.130 | 0.9600 | 1.020 | 51,924 | +0.01(+0.99%) |
Jan 23, 2009 | 1.000 | 1.200 | 1.000 | 1.010 | 94,404 | -0.02(-1.94%) |
Jan 22, 2009 | 1.180 | 1.220 | 1.030 | 1.030 | 97,972 | -0.12(-10.43%) |
Jan 21, 2009 | 1.070 | 1.160 | 1.060 | 1.150 | 68,599 | +0.10(+9.52%) |
Jan 20, 2009 | 1.170 | 1.170 | 1.050 | 1.050 | 48,502 | -0.15(-12.50%) |
Jan 16, 2009 | 1.300 | 1.330 | 1.170 | 1.200 | 81,938 | -0.10(-7.69%) |
Jan 15, 2009 | 1.250 | 1.300 | 1.120 | 1.300 | 64,408 | +0.04(+3.17%) |
Jan 14, 2009 | 1.270 | 1.340 | 1.230 | 1.260 | 109,285 | -0.06(-4.55%) |
Jan 13, 2009 | 1.400 | 1.550 | 1.220 | 1.320 | 237,002 | -0.13(-8.97%) |
Jan 12, 2009 | 1.500 | 1.620 | 1.350 | 1.450 | 401,509 | +0.02(+1.40%) |
Jan 09, 2009 | 1.190 | 1.600 | 1.180 | 1.430 | 568,583 | +0.28(+24.35%) |
Jan 08, 2009 | 1.000 | 1.380 | 0.9500 | 1.150 | 403,674 | +0.23(+25.00%) |
Jan 07, 2009 | 0.9100 | 0.9400 | 0.8800 | 0.9200 | 132,336 | -0.01(-1.08%) |
Jan 06, 2009 | 0.8600 | 0.9700 | 0.8600 | 0.9300 | 339,457 | +0.07(+8.14%) |
Jan 05, 2009 | 0.9300 | 0.9300 | 0.8600 | 0.8600 | 311,492 | -0.06(-6.52%) |
Jan 02, 2009 | 0.9200 | 0.9500 | 0.8700 | 0.9200 | 225,599 | -0.01(-1.08%) |
Dec 31, 2008 | 0.8200 | 0.9800 | 0.8100 | 0.9300 | 140,247 | +0.10(+12.05%) |
Dec 30, 2008 | 0.8500 | 0.9000 | 0.7800 | 0.8300 | 155,145 | +0.01(+1.22%) |
Dec 29, 2008 | 0.8800 | 0.9000 | 0.7800 | 0.8200 | 74,381 | -0.08(-8.89%) |
Dec 26, 2008 | 0.9100 | 0.9300 | 0.8700 | 0.9000 | 13,530 | +0.01(+0.56%) |
Dec 24, 2008 | 0.9200 | 0.9500 | 0.8800 | 0.8950 | 50,583 | -0.02(-1.65%) |
Dec 23, 2008 | 0.7800 | 0.9500 | 0.7800 | 0.9100 | 159,321 | -0.02(-2.15%) |
Dec 22, 2008 | 1.000 | 1.020 | 0.9100 | 0.9300 | 142,378 | -0.07(-7.00%) |
Dec 19, 2008 | 0.9800 | 1.010 | 0.9306 | 1.000 | 250,535 | +0.09(+9.89%) |
Dec 18, 2008 | 1.050 | 1.060 | 0.9000 | 0.9100 | 115,809 | -0.09(-9.00%) |
Dec 17, 2008 | 1.100 | 1.150 | 1.000 | 1.000 | 108,538 | -0.10(-9.09%) |
Dec 16, 2008 | 1.150 | 1.200 | 1.030 | 1.100 | 120,036 | -0.01(-0.90%) |
Dec 15, 2008 | 1.210 | 1.220 | 1.110 | 1.110 | 106,288 | -0.09(-7.50%) |
Dec 12, 2008 | 1.170 | 1.200 | 1.050 | 1.200 | 98,585 | -0.01(-0.83%) |
Dec 11, 2008 | 1.260 | 1.430 | 1.189 | 1.210 | 134,842 | -0.08(-6.20%) |
Dec 10, 2008 | 1.380 | 1.390 | 1.280 | 1.290 | 269,221 | -0.03(-2.27%) |
Dec 09, 2008 | 1.260 | 1.350 | 1.150 | 1.320 | 211,534 | +0.02(+1.54%) |
Dec 08, 2008 | 1.180 | 1.410 | 1.060 | 1.300 | 380,393 | +0.11(+9.24%) |
Dec 05, 2008 | 1.130 | 1.190 | 1.081 | 1.190 | 273,808 | +0.03(+2.59%) |
Dec 04, 2008 | 1.180 | 1.205 | 0.9200 | 1.160 | 381,843 | -0.03(-2.52%) |
Dec 03, 2008 | 1.160 | 1.270 | 1.130 | 1.190 | 249,271 | +0.04(+3.48%) |
Dec 02, 2008 | 1.120 | 1.300 | 1.080 | 1.150 | 573,420 | +0.07(+6.48%) |
Dec 01, 2008 | 1.140 | 1.250 | 1.010 | 1.080 | 330,697 | -0.04(-3.57%) |
Nov 28, 2008 | 1.060 | 1.190 | 1.020 | 1.120 | 580,543 | +0.06(+5.66%) |
Nov 26, 2008 | 0.9000 | 1.077 | 0.8700 | 1.060 | 351,839 | +0.16(+17.78%) |
Nov 25, 2008 | 1.050 | 1.050 | 0.8800 | 0.9000 | 228,709 | -0.14(-13.46%) |
Nov 24, 2008 | 1.050 | 1.160 | 0.9400 | 1.040 | 142,940 | +0.02(+1.96%) |
Nov 21, 2008 | 1.050 | 1.080 | 0.9700 | 1.020 | 186,871 | -0.01(-0.97%) |
Nov 20, 2008 | 1.100 | 1.120 | 1.010 | 1.030 | 152,620 | -0.08(-7.21%) |
Nov 19, 2008 | 1.210 | 1.265 | 1.090 | 1.110 | 146,874 | -0.10(-8.26%) |
Nov 18, 2008 | 1.170 | 1.250 | 1.160 | 1.210 | 158,791 | +0.04(+3.42%) |
Nov 17, 2008 | 1.130 | 1.230 | 1.130 | 1.170 | 135,690 | +0.02(+1.74%) |
Nov 14, 2008 | 1.190 | 1.230 | 1.000 | 1.150 | 158,252 | -0.08(-6.50%) |
Nov 13, 2008 | 1.070 | 1.240 | 1.060 | 1.230 | 260,499 | +0.16(+14.95%) |
Nov 12, 2008 | 1.080 | 1.110 | 0.9200 | 1.070 | 306,473 | -0.03(-2.73%) |
Nov 11, 2008 | 1.170 | 1.290 | 1.080 | 1.100 | 166,561 | -0.04(-3.51%) |
Nov 10, 2008 | 1.280 | 1.430 | 1.140 | 1.140 | 106,217 | -0.08(-6.56%) |
Nov 07, 2008 | 1.140 | 1.430 | 1.110 | 1.220 | 219,425 | +0.10(+8.93%) |
Nov 06, 2008 | 1.180 | 1.260 | 1.040 | 1.120 | 325,246 | -0.15(-11.81%) |
Nov 05, 2008 | 1.300 | 1.490 | 1.210 | 1.270 | 371,497 | -0.03(-2.31%) |
Nov 04, 2008 | 1.500 | 1.605 | 1.250 | 1.300 | 473,486 | -0.11(-7.80%) |
Nov 03, 2008 | 1.400 | 1.460 | 1.250 | 1.410 | 216,147 | +0.08(+6.02%) |
Oct 31, 2008 | 1.380 | 1.420 | 1.330 | 1.330 | 270,500 | -0.03(-2.21%) |
Oct 30, 2008 | 1.180 | 1.430 | 1.130 | 1.360 | 410,983 | +0.25(+22.52%) |
Oct 29, 2008 | 1.230 | 1.280 | 1.100 | 1.110 | 123,474 | -0.06(-5.13%) |
Oct 28, 2008 | 1.150 | 1.240 | 1.110 | 1.170 | 188,048 | +0.08(+7.34%) |
Oct 27, 2008 | 1.210 | 1.260 | 1.050 | 1.090 | 228,634 | -0.14(-11.38%) |
Oct 24, 2008 | 1.200 | 1.400 | 1.150 | 1.230 | 322,177 | -0.13(-9.56%) |
Oct 23, 2008 | 1.550 | 1.720 | 1.300 | 1.360 | 390,468 | -0.36(-20.93%) |
Oct 22, 2008 | 1.870 | 2.090 | 1.600 | 1.720 | 445,959 | -0.44(-20.37%) |
Oct 21, 2008 | 2.260 | 2.460 | 2.050 | 2.160 | 543,731 | -0.08(-3.57%) |
Oct 20, 2008 | 1.670 | 2.310 | 1.630 | 2.240 | 487,812 | +0.60(+36.59%) |
Oct 17, 2008 | 1.410 | 2.990 | 1.260 | 1.640 | 418,468 | +0.14(+9.33%) |
Oct 16, 2008 | 1.150 | 1.560 | 1.080 | 1.500 | 324,014 | +0.40(+36.36%) |
Oct 15, 2008 | 1.590 | 1.670 | 1.080 | 1.100 | 261,332 | -0.52(-32.10%) |
Oct 14, 2008 | 1.830 | 1.830 | 1.510 | 1.620 | 408,100 | -0.11(-6.36%) |
Oct 13, 2008 | 2.000 | 2.000 | 1.250 | 1.730 | 809,561 | -0.04(-2.26%) |
Oct 10, 2008 | 2.350 | 2.400 | 1.600 | 1.770 | 277,205 | -0.77(-30.31%) |
Oct 09, 2008 | 3.130 | 3.410 | 2.520 | 2.540 | 311,100 | -0.46(-15.33%) |
Oct 08, 2008 | 3.830 | 3.900 | 2.390 | 3.000 | 516,829 | -1.02(-25.37%) |
Oct 07, 2008 | 4.860 | 5.000 | 3.980 | 4.020 | 173,100 | -0.70(-14.83%) |
Oct 06, 2008 | 5.570 | 5.860 | 4.720 | 4.720 | 186,458 | -1.10(-18.90%) |
Oct 03, 2008 | 6.420 | 6.540 | 5.550 | 5.820 | 213,470 | -0.45(-7.18%) |
Oct 02, 2008 | 6.610 | 6.610 | 5.960 | 6.270 | 115,647 | -0.39(-5.86%) |
Oct 01, 2008 | 7.130 | 7.200 | 6.520 | 6.660 | 137,428 | -0.45(-6.33%) |
Sep 30, 2008 | 8.180 | 8.180 | 7.110 | 7.110 | 248,814 | -0.92(-11.46%) |
Sep 29, 2008 | 8.610 | 8.680 | 7.800 | 8.030 | 139,600 | -0.83(-9.37%) |
Sep 26, 2008 | 8.990 | 9.020 | 8.718 | 8.860 | 223,420 | -0.32(-3.49%) |
Sep 25, 2008 | 9.400 | 9.500 | 9.020 | 9.180 | 271,759 | -0.21(-2.24%) |
Sep 24, 2008 | 10.27 | 10.96 | 9.200 | 9.390 | 120,413 | -0.84(-8.21%) |
Sep 23, 2008 | 10.83 | 10.83 | 10.21 | 10.23 | 131,713 | -0.54(-5.01%) |
Sep 22, 2008 | 10.91 | 11.49 | 10.19 | 10.77 | 240,401 | -0.13(-1.19%) |
Sep 19, 2008 | 11.08 | 11.08 | 10.01 | 10.90 | 437,183 | +0.37(+3.51%) |
Sep 18, 2008 | 9.950 | 11.19 | 9.120 | 10.53 | 239,118 | +0.98(+10.26%) |
Sep 17, 2008 | 9.420 | 9.850 | 8.970 | 9.550 | 158,594 | -0.04(-0.42%) |
Sep 16, 2008 | 8.940 | 9.640 | 8.800 | 9.590 | 178,391 | +0.22(+2.35%) |
Sep 15, 2008 | 9.600 | 10.03 | 9.360 | 9.370 | 94,830 | -0.71(-7.04%) |
Sep 12, 2008 | 9.410 | 10.36 | 9.090 | 10.08 | 109,836 | +0.57(+5.99%) |
Sep 11, 2008 | 9.150 | 9.550 | 9.050 | 9.510 | 101,769 | +0.12(+1.28%) |
Sep 10, 2008 | 9.490 | 9.590 | 9.190 | 9.390 | 81,474 | +0.18(+1.95%) |
Sep 09, 2008 | 9.730 | 9.950 | 9.060 | 9.210 | 126,412 | -0.53(-5.44%) |
Sep 08, 2008 | 9.580 | 9.750 | 9.100 | 9.740 | 73,343 | +0.76(+8.46%) |
Sep 05, 2008 | 8.880 | 9.140 | 8.700 | 8.980 | 102,773 | +0.07(+0.79%) |
Sep 04, 2008 | 9.420 | 9.430 | 8.910 | 8.910 | 133,884 | -0.62(-6.51%) |
Sep 03, 2008 | 9.530 | 9.950 | 9.230 | 9.530 | 141,539 | +0.00(+0.00%) |
Sep 02, 2008 | 10.53 | 10.69 | 9.450 | 9.530 | 135,061 | -0.71(-6.93%) |
Aug 29, 2008 | 10.40 | 10.50 | 9.800 | 10.24 | 130,068 | -0.21(-2.01%) |
Aug 28, 2008 | 9.850 | 10.59 | 9.460 | 10.45 | 159,173 | +0.64(+6.52%) |
Aug 27, 2008 | 9.960 | 9.960 | 9.260 | 9.810 | 151,783 | -0.17(-1.70%) |
Aug 26, 2008 | 10.40 | 11.10 | 9.720 | 9.980 | 84,979 | -0.39(-3.76%) |
Aug 25, 2008 | 10.86 | 10.86 | 10.11 | 10.37 | 120,800 | -0.57(-5.21%) |
Aug 22, 2008 | 10.75 | 11.06 | 10.75 | 10.94 | 79,185 | +0.30(+2.82%) |
Aug 21, 2008 | 10.72 | 10.87 | 10.48 | 10.64 | 91,763 | -0.22(-2.03%) |
Aug 20, 2008 | 10.77 | 11.12 | 10.45 | 10.86 | 90,843 | +0.19(+1.78%) |
Aug 19, 2008 | 10.71 | 11.08 | 10.58 | 10.67 | 101,516 | -0.20(-1.84%) |
Aug 18, 2008 | 10.99 | 11.25 | 10.64 | 10.87 | 244,336 | -0.06(-0.55%) |
Aug 15, 2008 | 10.98 | 11.41 | 10.61 | 10.93 | 174,468 | +0.15(+1.39%) |
Aug 14, 2008 | 10.41 | 11.00 | 9.660 | 10.78 | 67,605 | +0.26(+2.47%) |
Aug 13, 2008 | 10.36 | 10.74 | 10.36 | 10.52 | 107,151 | +0.15(+1.45%) |
Aug 12, 2008 | 10.06 | 10.65 | 9.990 | 10.37 | 164,363 | +0.27(+2.67%) |
Aug 11, 2008 | 9.960 | 10.39 | 9.640 | 10.10 | 169,330 | +0.13(+1.30%) |
Aug 08, 2008 | 9.080 | 10.35 | 8.930 | 9.970 | 111,625 | +0.94(+10.41%) |
Aug 07, 2008 | 9.100 | 9.500 | 8.850 | 9.030 | 120,066 | -0.25(-2.69%) |
Aug 06, 2008 | 9.370 | 9.370 | 8.840 | 9.280 | 172,253 | -0.17(-1.80%) |
Aug 05, 2008 | 9.210 | 9.530 | 8.900 | 9.450 | 127,549 | +0.42(+4.65%) |
Aug 04, 2008 | 10.08 | 10.08 | 8.970 | 9.030 | 273,680 | -0.83(-8.42%) |
Aug 01, 2008 | 9.730 | 10.02 | 9.120 | 9.860 | 116,232 | +0.19(+1.96%) |
Jul 31, 2008 | 9.760 | 10.00 | 9.490 | 9.670 | 172,364 | -0.34(-3.40%) |
Jul 30, 2008 | 9.690 | 10.46 | 9.370 | 10.01 | 190,160 | +0.41(+4.27%) |
Jul 29, 2008 | 9.600 | 9.670 | 8.600 | 9.600 | 319,964 | +0.01(+0.10%) |
Jul 28, 2008 | 10.92 | 11.32 | 9.510 | 9.590 | 170,573 | -1.40(-12.74%) |
Jul 25, 2008 | 10.67 | 11.34 | 10.56 | 10.99 | 196,061 | +0.43(+4.07%) |
Jul 24, 2008 | 11.94 | 12.45 | 10.45 | 10.56 | 290,711 | -1.40(-11.71%) |
Jul 23, 2008 | 13.10 | 14.21 | 11.80 | 11.96 | 318,899 | -0.71(-5.60%) |
Jul 22, 2008 | 11.33 | 12.78 | 11.33 | 12.67 | 138,937 | +0.72(+6.03%) |
Jul 21, 2008 | 11.65 | 12.73 | 11.35 | 11.95 | 93,061 | +0.33(+2.84%) |
Jul 18, 2008 | 13.12 | 13.12 | 11.19 | 11.62 | 128,367 | -1.44(-11.03%) |
Jul 17, 2008 | 12.01 | 13.10 | 11.62 | 13.06 | 190,642 | +1.10(+9.20%) |
Jul 16, 2008 | 10.87 | 11.98 | 10.87 | 11.96 | 99,340 | +0.96(+8.73%) |
Jul 15, 2008 | 10.22 | 11.44 | 10.08 | 11.00 | 78,276 | +0.62(+5.97%) |
Jul 14, 2008 | 10.72 | 10.77 | 10.13 | 10.38 | 68,650 | -0.12(-1.14%) |
Jul 11, 2008 | 10.07 | 10.59 | 9.740 | 10.50 | 92,919 | +0.31(+3.04%) |
Jul 10, 2008 | 9.810 | 10.25 | 9.670 | 10.19 | 75,105 | +0.36(+3.66%) |
Jul 09, 2008 | 10.78 | 10.95 | 9.830 | 9.830 | 111,301 | -0.95(-8.81%) |
Jul 08, 2008 | 9.530 | 10.98 | 9.320 | 10.78 | 162,869 | +1.28(+13.47%) |
Jul 07, 2008 | 9.370 | 9.780 | 9.150 | 9.500 | 162,683 | +0.22(+2.37%) |
Jul 04, 2008 | 8.910 | 9.510 | 8.620 | 9.280 | 47,272 | +0.00(+0.00%) |
Jul 03, 2008 | 8.910 | 9.510 | 8.620 | 9.280 | 47,272 | +0.46(+5.22%) |
Jul 02, 2008 | 9.300 | 9.454 | 8.790 | 8.820 | 124,737 | -0.38(-4.13%) |