Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 1.970 | 2.010 | 1.880 | 1.890 | 10,875 | -0.08(-4.06%) |
Jun 27, 2014 | 1.800 | 1.970 | 1.800 | 1.970 | 4,310 | +0.15(+8.24%) |
Jun 26, 2014 | 1.840 | 1.940 | 1.800 | 1.820 | 9,588 | +0.00(+0.00%) |
Jun 25, 2014 | 1.760 | 1.820 | 1.760 | 1.820 | 4,805 | +0.07(+4.00%) |
Jun 24, 2014 | 1.760 | 1.790 | 1.750 | 1.750 | 2,790 | -0.01(-0.57%) |
Jun 23, 2014 | 1.790 | 1.790 | 1.750 | 1.760 | 3,961 | -0.01(-0.84%) |
Jun 20, 2014 | 1.760 | 1.780 | 1.690 | 1.775 | 3,857 | +0.07(+4.41%) |
Jun 19, 2014 | 1.770 | 1.790 | 1.700 | 1.700 | 2,881 | -0.02(-1.11%) |
Jun 18, 2014 | 1.730 | 1.800 | 1.710 | 1.719 | 7,435 | +0.01(+0.49%) |
Jun 17, 2014 | 1.781 | 1.800 | 1.710 | 1.711 | 10,130 | -0.06(-3.35%) |
Jun 16, 2014 | 1.750 | 1.800 | 1.690 | 1.770 | 15,074 | +0.08(+4.73%) |
Jun 13, 2014 | 1.710 | 1.740 | 1.690 | 1.690 | 7,013 | -0.04(-2.31%) |
Jun 12, 2014 | 1.800 | 1.940 | 1.720 | 1.730 | 2,554 | -0.01(-0.57%) |
Jun 11, 2014 | 1.740 | 1.877 | 1.700 | 1.740 | 12,110 | -0.02(-1.14%) |
Jun 10, 2014 | 1.500 | 1.760 | 1.500 | 1.760 | 7,911 | +0.26(+17.33%) |
Jun 06, 2014 | 1.500 | 1.550 | 1.500 | 1.500 | 6,981 | +0.00(+0.00%) |
Jun 05, 2014 | 1.550 | 1.600 | 1.500 | 1.500 | 20,922 | -0.09(-5.66%) |
Jun 04, 2014 | 1.520 | 1.650 | 1.500 | 1.590 | 11,024 | +0.06(+3.92%) |
Jun 03, 2014 | 1.520 | 1.570 | 1.520 | 1.530 | 6,208 | +0.00(+0.20%) |
Jun 02, 2014 | 1.530 | 1.530 | 1.500 | 1.527 | 7,100 | -0.00(-0.20%) |
May 30, 2014 | 1.510 | 1.530 | 1.510 | 1.530 | 1,525 | -0.01(-0.52%) |
May 29, 2014 | 1.480 | 1.538 | 1.281 | 1.538 | 7,840 | +0.06(+3.92%) |
May 28, 2014 | 1.530 | 1.530 | 1.480 | 1.480 | 475 | -0.03(-1.99%) |
May 27, 2014 | 1.650 | 1.650 | 1.470 | 1.510 | 8,021 | -0.08(-5.03%) |
May 23, 2014 | 1.550 | 1.590 | 1.590 | 1.590 | 10,100 | -0.07(-4.22%) |
May 22, 2014 | 1.660 | 1.670 | 1.660 | 1.660 | 7,280 | +0.00(+0.00%) |
May 21, 2014 | 1.660 | 1.670 | 1.660 | 1.660 | 2,899 | +0.00(+0.00%) |
May 20, 2014 | 1.660 | 1.670 | 1.600 | 1.660 | 7,675 | +0.07(+4.40%) |
May 19, 2014 | 1.630 | 1.630 | 1.590 | 1.590 | 6,810 | -0.05(-3.05%) |
May 16, 2014 | 1.850 | 1.850 | 1.640 | 1.640 | 8,674 | -0.12(-6.87%) |
May 15, 2014 | 1.850 | 1.850 | 1.760 | 1.761 | 5,902 | -0.09(-4.81%) |
May 14, 2014 | 1.860 | 1.900 | 1.850 | 1.850 | 15,842 | +0.04(+2.04%) |
May 13, 2014 | 1.880 | 1.960 | 1.813 | 1.813 | 21,762 | -0.08(-4.33%) |
May 12, 2014 | 2.000 | 2.040 | 1.873 | 1.895 | 12,426 | -0.09(-4.77%) |
May 09, 2014 | 1.931 | 1.990 | 1.931 | 1.990 | 17,060 | +0.04(+2.05%) |
May 08, 2014 | 1.950 | 1.989 | 1.950 | 1.950 | 17,500 | -0.01(-0.51%) |
May 07, 2014 | 2.000 | 2.000 | 1.920 | 1.960 | 22,347 | +0.02(+1.03%) |
May 06, 2014 | 1.950 | 1.970 | 1.940 | 1.940 | 3,100 | -0.01(-0.51%) |
May 05, 2014 | 1.891 | 2.020 | 1.870 | 1.950 | 13,750 | -0.05(-2.50%) |
May 02, 2014 | 2.030 | 2.030 | 2.000 | 2.000 | 700 | +0.03(+1.52%) |
May 01, 2014 | 1.960 | 2.020 | 1.960 | 1.970 | 4,636 | -0.08(-3.90%) |
Apr 30, 2014 | 1.940 | 2.100 | 1.940 | 2.050 | 15,608 | +0.15(+7.89%) |
Apr 29, 2014 | 1.900 | 1.900 | 1.850 | 1.900 | 15,836 | +0.00(+0.00%) |
Apr 28, 2014 | 1.850 | 1.900 | 1.710 | 1.900 | 15,038 | +0.07(+3.83%) |
Apr 25, 2014 | 1.750 | 1.870 | 1.750 | 1.830 | 14,900 | +0.08(+4.57%) |
Apr 24, 2014 | 1.652 | 1.750 | 1.650 | 1.750 | 15,758 | +0.07(+3.98%) |
Apr 23, 2014 | 1.700 | 1.710 | 1.670 | 1.683 | 2,769 | -0.05(-2.72%) |
Apr 22, 2014 | 1.760 | 1.760 | 1.710 | 1.730 | 2,946 | +0.02(+1.17%) |
Apr 21, 2014 | 1.720 | 1.760 | 1.710 | 1.710 | 5,730 | +0.01(+0.59%) |
Apr 17, 2014 | 1.600 | 1.700 | 1.700 | 1.700 | 4,100 | +0.05(+3.03%) |
Apr 16, 2014 | 1.640 | 1.690 | 1.580 | 1.650 | 7,128 | +0.00(+0.00%) |
Apr 15, 2014 | 1.690 | 1.690 | 1.650 | 1.650 | 15,173 | +0.05(+3.12%) |
Apr 14, 2014 | 1.650 | 1.686 | 1.600 | 1.600 | 14,106 | -0.06(-3.61%) |
Apr 11, 2014 | 1.650 | 1.710 | 1.650 | 1.660 | 4,459 | +0.01(+0.61%) |
Apr 10, 2014 | 1.630 | 1.660 | 1.620 | 1.650 | 34,000 | +0.03(+1.85%) |
Apr 09, 2014 | 1.530 | 1.650 | 1.530 | 1.620 | 13,751 | +0.00(+0.00%) |
Apr 08, 2014 | 1.500 | 1.650 | 1.500 | 1.620 | 32,610 | +0.07(+4.52%) |
Apr 07, 2014 | 1.500 | 1.570 | 1.320 | 1.550 | 109,923 | -0.03(-1.90%) |
Apr 04, 2014 | 1.750 | 1.760 | 1.520 | 1.580 | 75,696 | -0.17(-9.71%) |
Apr 03, 2014 | 2.210 | 2.210 | 1.690 | 1.750 | 91,618 | -0.39(-18.22%) |
Apr 02, 2014 | 2.300 | 2.300 | 2.100 | 2.140 | 18,714 | -0.10(-4.46%) |
Apr 01, 2014 | 2.470 | 2.480 | 2.200 | 2.240 | 29,488 | -0.31(-12.15%) |
Mar 31, 2014 | 2.500 | 2.550 | 2.481 | 2.550 | 1,347 | +0.03(+1.19%) |
Mar 28, 2014 | 2.550 | 2.550 | 2.490 | 2.520 | 4,874 | -0.02(-0.79%) |
Mar 27, 2014 | 2.550 | 2.550 | 2.510 | 2.540 | 5,114 | -0.01(-0.39%) |
Mar 26, 2014 | 2.550 | 2.550 | 2.460 | 2.550 | 1,211 | +0.01(+0.39%) |
Mar 25, 2014 | 2.510 | 2.540 | 2.456 | 2.540 | 3,350 | +0.04(+1.60%) |
Mar 24, 2014 | 2.450 | 2.510 | 2.450 | 2.500 | 12,183 | +0.05(+2.04%) |
Mar 21, 2014 | 2.450 | 2.510 | 2.450 | 2.450 | 3,660 | -0.04(-1.61%) |
Mar 20, 2014 | 2.450 | 2.500 | 2.400 | 2.490 | 3,566 | +0.00(+0.04%) |
Mar 19, 2014 | 2.450 | 2.490 | 2.400 | 2.489 | 4,805 | +0.04(+1.59%) |
Mar 18, 2014 | 2.460 | 2.460 | 2.356 | 2.450 | 7,756 | +0.05(+2.08%) |
Mar 17, 2014 | 2.420 | 2.470 | 2.400 | 2.400 | 14,913 | -0.08(-3.23%) |
Mar 14, 2014 | 2.510 | 2.510 | 2.400 | 2.480 | 7,306 | +0.01(+0.40%) |
Mar 13, 2014 | 2.400 | 2.490 | 2.390 | 2.470 | 13,889 | +0.09(+3.78%) |
Mar 12, 2014 | 2.550 | 2.550 | 2.350 | 2.380 | 8,698 | -0.14(-5.56%) |
Mar 11, 2014 | 2.400 | 2.540 | 2.398 | 2.520 | 24,077 | +0.12(+5.00%) |
Mar 10, 2014 | 2.470 | 2.470 | 2.360 | 2.400 | 16,620 | -0.07(-2.83%) |
Mar 07, 2014 | 2.380 | 2.470 | 2.330 | 2.470 | 18,691 | +0.14(+6.01%) |
Mar 06, 2014 | 2.410 | 2.430 | 2.330 | 2.330 | 33,169 | -0.12(-4.90%) |
Mar 05, 2014 | 2.500 | 2.500 | 2.400 | 2.450 | 25,808 | -0.03(-1.21%) |
Mar 04, 2014 | 2.550 | 2.560 | 2.450 | 2.480 | 18,548 | +0.02(+0.81%) |
Mar 03, 2014 | 2.460 | 2.600 | 2.450 | 2.460 | 8,500 | +0.00(+0.00%) |
Feb 28, 2014 | 2.650 | 2.650 | 2.450 | 2.460 | 8,723 | +0.02(+0.82%) |
Feb 27, 2014 | 2.720 | 2.720 | 2.390 | 2.440 | 17,524 | -0.21(-7.92%) |
Feb 26, 2014 | 2.430 | 2.660 | 2.430 | 2.650 | 6,556 | +0.21(+8.61%) |
Feb 25, 2014 | 2.360 | 2.600 | 2.310 | 2.440 | 30,439 | +0.05(+2.09%) |
Feb 24, 2014 | 2.650 | 2.660 | 2.380 | 2.390 | 35,612 | -0.13(-5.16%) |
Feb 21, 2014 | 2.650 | 2.670 | 2.520 | 2.520 | 19,789 | -0.04(-1.56%) |
Feb 20, 2014 | 2.690 | 2.700 | 2.384 | 2.560 | 33,833 | -0.12(-4.48%) |
Feb 19, 2014 | 2.600 | 2.720 | 2.570 | 2.680 | 21,430 | +0.12(+4.48%) |
Feb 18, 2014 | 2.770 | 2.850 | 2.406 | 2.565 | 30,303 | -0.17(-6.04%) |
Feb 14, 2014 | 2.890 | 2.730 | 2.730 | 2.730 | 19,900 | -0.08(-2.74%) |
Feb 13, 2014 | 2.860 | 2.950 | 2.640 | 2.807 | 36,875 | -0.04(-1.51%) |
Feb 12, 2014 | 2.540 | 2.930 | 2.529 | 2.850 | 87,799 | +0.30(+11.76%) |
Feb 11, 2014 | 2.409 | 2.597 | 2.409 | 2.550 | 17,434 | +0.08(+3.24%) |
Feb 10, 2014 | 2.510 | 2.510 | 2.400 | 2.470 | 12,165 | +0.00(+0.00%) |
Feb 07, 2014 | 2.480 | 2.480 | 2.220 | 2.470 | 22,507 | -0.04(-1.59%) |
Feb 06, 2014 | 2.640 | 2.640 | 2.414 | 2.510 | 70,554 | -0.06(-2.33%) |
Feb 05, 2014 | 2.630 | 2.643 | 2.390 | 2.570 | 15,351 | +0.05(+1.98%) |
Feb 04, 2014 | 2.380 | 2.600 | 2.290 | 2.520 | 43,531 | +0.14(+5.89%) |
Feb 03, 2014 | 2.150 | 2.440 | 2.140 | 2.380 | 69,426 | +0.18(+8.18%) |
Jan 31, 2014 | 2.310 | 2.330 | 2.150 | 2.200 | 40,389 | -0.14(-5.98%) |
Jan 30, 2014 | 2.300 | 2.420 | 2.300 | 2.340 | 91,644 | +0.04(+1.74%) |
Jan 29, 2014 | 2.720 | 2.727 | 2.200 | 2.300 | 100,577 | -0.42(-15.44%) |
Jan 28, 2014 | 2.725 | 2.850 | 2.500 | 2.720 | 47,170 | -0.05(-1.81%) |
Jan 27, 2014 | 2.960 | 3.000 | 2.590 | 2.770 | 71,431 | -0.19(-6.48%) |
Jan 24, 2014 | 3.120 | 3.200 | 2.910 | 2.962 | 44,878 | -0.23(-7.15%) |
Jan 23, 2014 | 3.380 | 3.390 | 2.990 | 3.190 | 112,232 | -0.19(-5.62%) |
Jan 22, 2014 | 2.950 | 3.500 | 2.950 | 3.380 | 275,192 | +0.47(+16.15%) |
Jan 21, 2014 | 2.690 | 2.970 | 2.600 | 2.910 | 222,229 | +0.31(+11.92%) |
Jan 17, 2014 | 2.440 | 2.600 | 2.600 | 2.600 | 141,900 | +0.20(+8.34%) |
Jan 16, 2014 | 2.150 | 2.430 | 2.050 | 2.400 | 147,569 | +0.25(+11.62%) |
Jan 15, 2014 | 2.040 | 2.181 | 2.040 | 2.150 | 34,319 | +0.11(+5.39%) |
Jan 14, 2014 | 2.200 | 2.200 | 1.812 | 2.040 | 70,593 | -0.06(-2.86%) |
Jan 13, 2014 | 1.740 | 2.329 | 1.712 | 2.100 | 198,892 | +0.43(+25.75%) |
Jan 10, 2014 | 1.630 | 1.680 | 1.600 | 1.670 | 58,696 | +0.08(+5.03%) |
Jan 09, 2014 | 1.590 | 1.610 | 1.570 | 1.590 | 35,490 | +0.07(+4.61%) |
Jan 08, 2014 | 1.520 | 1.600 | 1.520 | 1.520 | 2,423 | -0.00(-0.01%) |
Jan 07, 2014 | 1.520 | 1.520 | 1.520 | 1.520 | 9,951 | +0.00(+0.01%) |
Jan 06, 2014 | 1.480 | 1.550 | 1.450 | 1.520 | 17,465 | -0.01(-0.50%) |
Jan 03, 2014 | 1.480 | 1.620 | 1.440 | 1.528 | 21,012 | -0.03(-1.78%) |
Jan 02, 2014 | 1.580 | 1.600 | 1.510 | 1.555 | 2,547 | +0.03(+1.65%) |
Dec 31, 2013 | 1.510 | 1.530 | 1.530 | 1.530 | 7,700 | -0.02(-1.29%) |
Dec 30, 2013 | 1.600 | 1.600 | 1.550 | 1.550 | 5,313 | +0.00(+0.00%) |
Dec 27, 2013 | 1.590 | 1.590 | 1.460 | 1.550 | 975 | +0.02(+1.31%) |
Dec 26, 2013 | 1.490 | 1.530 | 1.470 | 1.530 | 1,365 | +0.01(+0.66%) |
Dec 24, 2013 | 1.410 | 1.685 | 1.410 | 1.520 | 8,250 | +0.02(+1.33%) |
Dec 23, 2013 | 1.460 | 1.740 | 1.440 | 1.500 | 29,994 | +0.02(+1.35%) |
Dec 20, 2013 | 1.640 | 1.640 | 1.480 | 1.480 | 24,291 | -0.11(-6.92%) |
Dec 19, 2013 | 1.620 | 1.630 | 1.531 | 1.590 | 10,048 | +0.05(+3.25%) |
Dec 18, 2013 | 1.700 | 1.700 | 1.462 | 1.540 | 30,679 | -0.16(-9.41%) |
Dec 17, 2013 | 1.480 | 1.700 | 1.480 | 1.700 | 31,985 | +0.11(+6.92%) |
Dec 16, 2013 | 1.630 | 1.740 | 1.481 | 1.590 | 74,100 | +0.04(+2.58%) |
Dec 13, 2013 | 1.630 | 1.630 | 1.450 | 1.550 | 23,219 | -0.08(-4.91%) |
Dec 12, 2013 | 1.410 | 1.700 | 1.291 | 1.630 | 142,115 | +0.30(+22.56%) |
Dec 11, 2013 | 1.180 | 1.340 | 1.180 | 1.330 | 6,998 | +0.12(+9.92%) |
Dec 10, 2013 | 1.220 | 1.220 | 1.210 | 1.210 | 2,445 | -0.03(-2.42%) |
Dec 09, 2013 | 1.320 | 1.320 | 1.210 | 1.240 | 8,815 | +0.02(+1.64%) |
Dec 06, 2013 | 1.270 | 1.270 | 1.150 | 1.220 | 0 | +0.00(+0.00%) |
Dec 05, 2013 | 1.280 | 1.310 | 1.210 | 1.220 | 0 | -0.06(-4.84%) |
Dec 04, 2013 | 1.271 | 1.330 | 1.270 | 1.282 | 0 | +0.03(+2.55%) |
Dec 03, 2013 | 1.300 | 1.340 | 1.250 | 1.250 | 0 | -0.05(-3.84%) |
Dec 02, 2013 | 1.320 | 1.320 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Nov 29, 2013 | 1.250 | 1.300 | 1.250 | 1.300 | 0 | +0.04(+3.17%) |
Nov 27, 2013 | 1.210 | 1.340 | 1.210 | 1.260 | 0 | +0.05(+4.13%) |
Nov 26, 2013 | 1.140 | 1.350 | 1.140 | 1.210 | 0 | -0.15(-11.03%) |
Nov 25, 2013 | 1.410 | 1.410 | 1.360 | 1.360 | 0 | -0.04(-2.86%) |
Nov 22, 2013 | 1.360 | 1.400 | 1.190 | 1.400 | 0 | +0.02(+1.45%) |
Nov 21, 2013 | 1.190 | 1.399 | 1.190 | 1.380 | 0 | +0.19(+15.97%) |
Nov 20, 2013 | 1.220 | 1.245 | 1.180 | 1.190 | 0 | -0.06(-4.80%) |
Nov 19, 2013 | 1.260 | 1.260 | 1.250 | 1.250 | 0 | -0.01(-0.79%) |
Nov 18, 2013 | 1.260 | 1.280 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Nov 15, 2013 | 1.310 | 1.310 | 1.260 | 1.260 | 0 | -0.09(-6.80%) |
Nov 14, 2013 | 1.360 | 1.400 | 1.280 | 1.352 | 0 | -0.05(-3.43%) |
Nov 12, 2013 | 1.400 | 1.440 | 1.390 | 1.400 | 0 | +0.00(+0.00%) |
Nov 11, 2013 | 1.400 | 1.400 | 1.380 | 1.400 | 0 | +0.02(+1.44%) |
Nov 08, 2013 | 1.380 | 1.410 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Nov 07, 2013 | 1.390 | 1.410 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Nov 06, 2013 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | -0.02(-1.42%) |
Nov 05, 2013 | 1.400 | 1.400 | 1.391 | 1.400 | 0 | +0.01(+0.71%) |
Nov 04, 2013 | 1.490 | 1.490 | 1.380 | 1.390 | 0 | -0.12(-7.93%) |
Oct 31, 2013 | 1.410 | 1.510 | 1.510 | 1.510 | 8,900 | -0.01(-0.66%) |
Oct 30, 2013 | 1.475 | 1.520 | 1.400 | 1.520 | 0 | +0.07(+4.83%) |
Oct 29, 2013 | 1.480 | 1.541 | 1.450 | 1.450 | 0 | -0.08(-5.22%) |
Oct 28, 2013 | 1.490 | 1.530 | 1.430 | 1.530 | 0 | +0.03(+2.06%) |
Oct 25, 2013 | 1.450 | 1.500 | 1.450 | 1.499 | 0 | +0.00(+0.00%) |
Oct 24, 2013 | 1.550 | 1.550 | 1.433 | 1.499 | 0 | +0.07(+4.83%) |
Oct 23, 2013 | 1.470 | 1.470 | 1.380 | 1.430 | 0 | +0.01(+0.70%) |
Oct 22, 2013 | 1.450 | 1.490 | 1.420 | 1.420 | 0 | -0.02(-1.39%) |
Oct 21, 2013 | 1.490 | 1.600 | 1.420 | 1.440 | 0 | +0.07(+5.11%) |
Oct 18, 2013 | 1.360 | 1.440 | 1.230 | 1.370 | 21,960 | +0.01(+0.74%) |
Oct 17, 2013 | 1.250 | 1.360 | 1.231 | 1.360 | 0 | +0.17(+14.29%) |
Oct 16, 2013 | 1.210 | 1.210 | 1.100 | 1.190 | 0 | -0.02(-1.65%) |
Oct 15, 2013 | 1.153 | 1.210 | 1.153 | 1.210 | 0 | +0.04(+3.23%) |
Oct 14, 2013 | 1.110 | 1.200 | 1.100 | 1.172 | 0 | +0.02(+1.91%) |
Oct 11, 2013 | 1.080 | 1.160 | 1.080 | 1.150 | 0 | +0.09(+8.50%) |
Oct 10, 2013 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | -0.03(-2.76%) |
Oct 09, 2013 | 1.020 | 1.110 | 1.020 | 1.090 | 0 | +0.03(+2.83%) |
Oct 08, 2013 | 1.131 | 1.140 | 1.021 | 1.060 | 0 | -0.15(-12.40%) |
Oct 07, 2013 | 1.220 | 1.300 | 1.130 | 1.210 | 0 | -0.02(-1.61%) |
Oct 04, 2013 | 1.130 | 1.244 | 1.130 | 1.230 | 0 | +0.03(+2.48%) |
Oct 03, 2013 | 1.200 | 1.200 | 1.101 | 1.200 | 0 | -0.10(-7.69%) |
Oct 02, 2013 | 1.300 | 1.389 | 1.130 | 1.300 | 0 | +0.09(+7.44%) |
Oct 01, 2013 | 1.410 | 1.410 | 1.058 | 1.210 | 0 | +0.21(+21.00%) |
Sep 27, 2013 | 1.000 | 1.005 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Sep 25, 2013 | 1.070 | 1.000 | 1.000 | 1.000 | 9,700 | +0.07(+7.53%) |
Sep 24, 2013 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 0 | -0.02(-2.11%) |
Sep 23, 2013 | 1.046 | 1.046 | 0.9401 | 0.9500 | 0 | -0.10(-9.52%) |
Sep 20, 2013 | 1.130 | 1.130 | 1.020 | 1.050 | 0 | +0.03(+2.94%) |
Sep 19, 2013 | 1.140 | 1.150 | 0.8950 | 1.020 | 0 | -0.05(-4.67%) |
Sep 18, 2013 | 1.100 | 1.150 | 1.060 | 1.070 | 0 | -0.04(-3.59%) |
Sep 17, 2013 | 0.9000 | 1.150 | 0.8900 | 1.110 | 0 | +0.25(+29.06%) |
Sep 16, 2013 | 0.8010 | 0.9200 | 0.8000 | 0.8600 | 0 | +0.06(+7.37%) |
Sep 13, 2013 | 0.8399 | 0.8400 | 0.8010 | 0.8010 | 0 | +0.00(+0.13%) |
Sep 12, 2013 | 0.8001 | 0.8120 | 0.7400 | 0.8000 | 0 | +0.01(+1.27%) |
Sep 10, 2013 | 0.7600 | 0.7900 | 0.7900 | 0.7900 | 1,300 | -0.04(-4.81%) |
Sep 09, 2013 | 0.8800 | 0.8800 | 0.7610 | 0.8299 | 0 | -0.05(-5.69%) |
Sep 06, 2013 | 0.8400 | 0.8800 | 0.7800 | 0.8800 | 0 | +0.10(+12.82%) |
Sep 04, 2013 | 0.7600 | 0.7800 | 0.7800 | 0.7800 | 1,500 | +0.03(+4.00%) |
Sep 03, 2013 | 0.9100 | 0.9100 | 0.7500 | 0.7500 | 0 | -0.11(-12.79%) |
Aug 30, 2013 | 0.7499 | 0.9030 | 0.7499 | 0.8600 | 0 | +0.14(+18.62%) |
Aug 29, 2013 | 0.8399 | 0.8400 | 0.7250 | 0.7250 | 0 | -0.08(-9.38%) |
Aug 27, 2013 | 0.8400 | 0.8000 | 0.8000 | 0.8000 | 19,300 | -0.04(-4.76%) |
Aug 26, 2013 | 0.7600 | 0.8400 | 0.7200 | 0.8400 | 0 | +0.06(+7.69%) |
Aug 23, 2013 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 0 | -0.02(-2.50%) |
Aug 22, 2013 | 0.8100 | 0.8100 | 0.7900 | 0.8000 | 0 | -0.01(-1.23%) |
Aug 21, 2013 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.04(-4.71%) |
Aug 20, 2013 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 0 | -0.03(-3.41%) |
Aug 19, 2013 | 0.8730 | 0.8800 | 0.8648 | 0.8800 | 0 | -0.01(-1.11%) |
Aug 16, 2013 | 0.8100 | 0.8900 | 0.8100 | 0.8899 | 0 | +0.07(+8.00%) |
Aug 15, 2013 | 0.9499 | 0.9499 | 0.8240 | 0.8240 | 2,454 | -0.03(-3.06%) |
Aug 14, 2013 | 0.9100 | 0.9600 | 0.5610 | 0.8500 | 0 | -0.07(-7.61%) |
Aug 13, 2013 | 0.8201 | 0.9600 | 0.8201 | 0.9200 | 6,100 | +0.09(+10.83%) |
Aug 12, 2013 | 0.9400 | 0.9400 | 0.8301 | 0.8301 | 3,675 | -0.09(-9.76%) |
Aug 09, 2013 | 0.8299 | 0.9200 | 0.7901 | 0.9199 | 12,536 | +0.11(+13.57%) |
Aug 08, 2013 | 0.8340 | 0.8340 | 0.7900 | 0.8100 | 2,138 | -0.10(-10.99%) |
Aug 01, 2013 | 0.8700 | 0.9100 | 0.9100 | 0.9100 | 8,700 | +0.05(+5.69%) |
Jul 30, 2013 | 0.8700 | 0.8610 | 0.8610 | 0.8610 | 800 | +0.01(+1.29%) |
Jul 29, 2013 | 0.8500 | 0.8500 | 0.8499 | 0.8500 | 0 | +0.01(+1.19%) |
Jul 26, 2013 | 0.8400 | 0.8410 | 0.8400 | 0.8400 | 0 | -0.01(-1.18%) |
Jul 25, 2013 | 0.8300 | 0.9100 | 0.8300 | 0.8500 | 0 | +0.04(+4.93%) |
Jul 24, 2013 | 0.8101 | 0.8101 | 0.8100 | 0.8101 | 0 | -0.08(-8.98%) |
Jul 19, 2013 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.03(+3.49%) |
Jul 18, 2013 | 0.8600 | 0.8610 | 0.8600 | 0.8600 | 0 | +0.01(+1.18%) |
Jul 16, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jul 15, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jul 10, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,200 | +0.00(+0.00%) |
Jul 09, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.04(-4.49%) |
Jul 08, 2013 | 0.8101 | 0.8900 | 0.8101 | 0.8900 | 0 | +0.00(+0.00%) |
Jul 05, 2013 | 0.8000 | 0.8900 | 0.8000 | 0.8900 | 0 | +0.09(+11.25%) |
Jul 03, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.05(-5.88%) |
Jul 02, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.05(-5.56%) |