Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 11.55 | 11.80 | 11.47 | 11.68 | 5,846 | -0.01(-0.09%) |
Jun 29, 2021 | 11.65 | 11.95 | 11.65 | 11.69 | 14,200 | +0.09(+0.78%) |
Jun 28, 2021 | 11.58 | 11.75 | 11.40 | 11.60 | 13,059 | +0.11(+0.96%) |
Jun 25, 2021 | 11.57 | 11.72 | 11.40 | 11.49 | 33,746 | -0.08(-0.69%) |
Jun 24, 2021 | 11.45 | 11.74 | 11.45 | 11.57 | 6,838 | +0.07(+0.61%) |
Jun 23, 2021 | 11.49 | 11.72 | 11.36 | 11.50 | 4,804 | -0.21(-1.79%) |
Jun 22, 2021 | 11.47 | 11.94 | 11.47 | 11.71 | 7,746 | +0.18(+1.56%) |
Jun 21, 2021 | 11.59 | 11.69 | 11.29 | 11.53 | 21,741 | -0.14(-1.20%) |
Jun 18, 2021 | 11.50 | 11.80 | 11.50 | 11.67 | 18,560 | +0.17(+1.48%) |
Jun 17, 2021 | 12.02 | 12.17 | 11.24 | 11.50 | 35,040 | -0.86(-6.96%) |
Jun 16, 2021 | 12.66 | 12.71 | 12.36 | 12.36 | 11,573 | -0.23(-1.79%) |
Jun 15, 2021 | 12.73 | 12.73 | 12.40 | 12.59 | 4,296 | +0.10(+0.76%) |
Jun 14, 2021 | 12.86 | 12.91 | 12.86 | 12.49 | 15,830 | +0.25(+2.04%) |
Jun 11, 2021 | 12.29 | 12.47 | 12.12 | 12.24 | 8,340 | -0.05(-0.41%) |
Jun 10, 2021 | 12.85 | 12.85 | 12.07 | 12.29 | 20,160 | -0.48(-3.76%) |
Jun 09, 2021 | 12.89 | 12.89 | 12.45 | 12.77 | 16,525 | -0.04(-0.31%) |
Jun 08, 2021 | 12.99 | 13.14 | 12.75 | 12.81 | 26,270 | -0.09(-0.70%) |
Jun 07, 2021 | 12.40 | 13.00 | 12.34 | 12.90 | 25,803 | +0.60(+4.88%) |
Jun 04, 2021 | 12.09 | 12.34 | 11.81 | 12.30 | 7,019 | +0.30(+2.50%) |
Jun 03, 2021 | 11.90 | 12.00 | 11.54 | 12.00 | 17,243 | +0.03(+0.28%) |
Jun 02, 2021 | 11.84 | 11.99 | 11.74 | 11.97 | 8,993 | +0.12(+0.99%) |
Jun 01, 2021 | 11.58 | 11.97 | 11.43 | 11.85 | 17,710 | +0.47(+4.13%) |
May 28, 2021 | 11.30 | 11.45 | 11.15 | 11.38 | 8,365 | +0.07(+0.62%) |
May 27, 2021 | 11.10 | 11.49 | 11.01 | 11.31 | 25,064 | +0.01(+0.09%) |
May 26, 2021 | 11.47 | 11.47 | 11.00 | 11.30 | 29,569 | -0.02(-0.18%) |
May 25, 2021 | 11.30 | 11.64 | 11.20 | 11.32 | 36,437 | +0.12(+1.07%) |
May 24, 2021 | 10.80 | 11.54 | 10.66 | 11.20 | 90,272 | +0.69(+6.57%) |
May 21, 2021 | 10.61 | 10.70 | 10.50 | 10.51 | 7,962 | -0.28(-2.59%) |
May 20, 2021 | 10.51 | 10.79 | 10.49 | 10.79 | 25,210 | +0.30(+2.86%) |
May 19, 2021 | 10.23 | 10.49 | 10.18 | 10.49 | 23,320 | -0.01(-0.10%) |
May 18, 2021 | 10.25 | 10.50 | 10.21 | 10.50 | 22,037 | +0.24(+2.34%) |
May 17, 2021 | 10.36 | 10.40 | 10.06 | 10.26 | 9,769 | -0.07(-0.68%) |
May 14, 2021 | 10.31 | 10.48 | 10.10 | 10.33 | 17,865 | +0.12(+1.18%) |
May 13, 2021 | 10.32 | 10.32 | 10.03 | 10.21 | 14,718 | -0.08(-0.78%) |
May 12, 2021 | 10.14 | 10.34 | 10.01 | 10.29 | 25,481 | +0.11(+1.08%) |
May 11, 2021 | 10.02 | 10.22 | 10.01 | 10.18 | 5,772 | +0.07(+0.69%) |
May 10, 2021 | 10.17 | 10.49 | 10.05 | 10.11 | 12,584 | -0.12(-1.17%) |
May 07, 2021 | 10.27 | 10.27 | 10.02 | 10.23 | 13,365 | -0.04(-0.39%) |
May 06, 2021 | 10.24 | 10.49 | 10.24 | 10.27 | 6,787 | +0.16(+1.58%) |
May 05, 2021 | 10.16 | 10.42 | 10.11 | 10.11 | 3,624 | -0.20(-1.94%) |
May 04, 2021 | 10.11 | 10.31 | 10.10 | 10.31 | 2,279 | -0.10(-1.01%) |
May 03, 2021 | 10.17 | 10.47 | 10.05 | 10.41 | 9,536 | +0.22(+2.21%) |
Apr 30, 2021 | 10.18 | 10.30 | 10.08 | 10.19 | 5,900 | -0.07(-0.68%) |
Apr 29, 2021 | 10.60 | 10.60 | 10.10 | 10.26 | 14,782 | -0.34(-3.21%) |
Apr 28, 2021 | 10.42 | 10.60 | 10.23 | 10.60 | 3,972 | +0.15(+1.44%) |
Apr 27, 2021 | 10.45 | 10.52 | 10.25 | 10.45 | 12,896 | +0.14(+1.36%) |
Apr 26, 2021 | 10.64 | 10.64 | 10.30 | 10.31 | 3,094 | -0.22(-2.09%) |
Apr 23, 2021 | 10.52 | 10.75 | 10.19 | 10.53 | 12,600 | +0.15(+1.45%) |
Apr 22, 2021 | 10.50 | 10.53 | 10.34 | 10.38 | 6,532 | +0.06(+0.58%) |
Apr 21, 2021 | 10.33 | 10.54 | 10.18 | 10.32 | 16,045 | -0.10(-0.96%) |
Apr 20, 2021 | 10.67 | 10.74 | 10.29 | 10.42 | 12,705 | -0.12(-1.14%) |
Apr 19, 2021 | 10.70 | 10.78 | 10.50 | 10.54 | 11,626 | -0.20(-1.86%) |
Apr 16, 2021 | 10.74 | 10.79 | 10.55 | 10.74 | 30,600 | +0.19(+1.80%) |
Apr 15, 2021 | 10.61 | 10.79 | 10.39 | 10.55 | 26,272 | -0.05(-0.47%) |
Apr 14, 2021 | 10.61 | 10.70 | 10.55 | 10.60 | 30,846 | -0.08(-0.75%) |
Apr 13, 2021 | 10.61 | 10.82 | 10.54 | 10.68 | 19,363 | +0.13(+1.23%) |
Apr 12, 2021 | 10.60 | 10.68 | 10.55 | 10.55 | 13,720 | -0.09(-0.85%) |
Apr 09, 2021 | 10.81 | 10.85 | 10.55 | 10.64 | 20,600 | -0.13(-1.21%) |
Apr 08, 2021 | 10.71 | 10.82 | 10.55 | 10.77 | 16,850 | +0.19(+1.80%) |
Apr 07, 2021 | 10.58 | 10.87 | 10.52 | 10.58 | 45,468 | -0.08(-0.75%) |
Apr 06, 2021 | 10.39 | 10.98 | 10.20 | 10.66 | 90,281 | +0.36(+3.50%) |
Apr 05, 2021 | 10.11 | 10.39 | 10.01 | 10.30 | 15,040 | +0.18(+1.78%) |
Apr 01, 2021 | 10.18 | 10.30 | 9.965 | 10.12 | 10,000 | +0.20(+2.02%) |
Mar 31, 2021 | 10.23 | 10.32 | 9.920 | 9.920 | 17,023 | -0.36(-3.50%) |
Mar 30, 2021 | 10.28 | 10.29 | 10.00 | 10.28 | 14,190 | +0.20(+1.98%) |
Mar 29, 2021 | 10.07 | 10.23 | 9.800 | 10.08 | 18,413 | -0.06(-0.59%) |
Mar 26, 2021 | 10.18 | 10.18 | 9.955 | 10.14 | 6,400 | +0.09(+0.90%) |
Mar 25, 2021 | 10.08 | 10.38 | 9.850 | 10.05 | 28,669 | -0.19(-1.86%) |
Mar 24, 2021 | 10.27 | 10.27 | 10.01 | 10.24 | 2,995 | +0.09(+0.89%) |
Mar 23, 2021 | 10.20 | 10.49 | 10.15 | 10.15 | 4,077 | -0.23(-2.22%) |
Mar 22, 2021 | 10.79 | 10.79 | 10.27 | 10.38 | 10,088 | -0.30(-2.81%) |
Mar 19, 2021 | 10.60 | 10.70 | 10.50 | 10.68 | 13,400 | +0.01(+0.09%) |
Mar 18, 2021 | 10.66 | 10.70 | 10.37 | 10.67 | 12,536 | +0.03(+0.28%) |
Mar 17, 2021 | 10.28 | 10.84 | 10.21 | 10.64 | 28,713 | +0.34(+3.30%) |
Mar 16, 2021 | 10.26 | 10.36 | 10.15 | 10.30 | 8,845 | +0.12(+1.18%) |
Mar 15, 2021 | 10.43 | 10.43 | 10.18 | 10.18 | 8,058 | -0.19(-1.83%) |
Mar 12, 2021 | 10.36 | 10.49 | 10.22 | 10.37 | 5,800 | +0.17(+1.67%) |
Mar 11, 2021 | 10.42 | 10.51 | 10.20 | 10.20 | 6,293 | -0.20(-1.92%) |
Mar 10, 2021 | 10.22 | 10.58 | 10.05 | 10.40 | 9,242 | +0.30(+2.97%) |
Mar 09, 2021 | 10.15 | 10.19 | 10.00 | 10.10 | 11,051 | -0.05(-0.49%) |
Mar 08, 2021 | 9.840 | 10.34 | 9.840 | 10.15 | 14,115 | +0.31(+3.15%) |
Mar 05, 2021 | 10.37 | 10.37 | 9.800 | 9.840 | 35,200 | -0.43(-4.19%) |
Mar 04, 2021 | 10.73 | 10.92 | 10.22 | 10.27 | 20,073 | -0.56(-5.17%) |
Mar 03, 2021 | 10.60 | 10.86 | 10.60 | 10.83 | 9,477 | +0.21(+1.98%) |
Mar 02, 2021 | 10.63 | 10.95 | 10.52 | 10.62 | 21,118 | -0.03(-0.28%) |
Mar 01, 2021 | 10.35 | 10.65 | 10.20 | 10.65 | 13,380 | +0.51(+5.03%) |
Feb 26, 2021 | 10.35 | 10.57 | 10.14 | 10.14 | 12,400 | -0.33(-3.15%) |
Feb 25, 2021 | 10.71 | 10.71 | 10.29 | 10.47 | 32,232 | +0.09(+0.87%) |
Feb 24, 2021 | 10.43 | 10.66 | 10.25 | 10.38 | 17,294 | -0.18(-1.70%) |
Feb 23, 2021 | 10.63 | 10.80 | 10.40 | 10.56 | 33,015 | -0.24(-2.22%) |
Feb 22, 2021 | 10.68 | 10.92 | 10.60 | 10.80 | 21,482 | +0.18(+1.69%) |
Feb 19, 2021 | 10.75 | 10.99 | 10.59 | 10.62 | 11,400 | -0.09(-0.84%) |
Feb 18, 2021 | 10.56 | 10.87 | 10.50 | 10.71 | 26,449 | -0.03(-0.28%) |
Feb 17, 2021 | 10.90 | 10.96 | 10.69 | 10.74 | 15,459 | -0.14(-1.29%) |
Feb 16, 2021 | 11.15 | 11.34 | 10.68 | 10.88 | 21,935 | -0.37(-3.29%) |
Feb 12, 2021 | 11.14 | 11.45 | 11.10 | 11.25 | 10,800 | +0.06(+0.54%) |
Feb 11, 2021 | 11.11 | 11.47 | 11.11 | 11.19 | 49,565 | +0.03(+0.27%) |
Feb 10, 2021 | 11.36 | 11.47 | 11.10 | 11.16 | 67,011 | -0.07(-0.62%) |
Feb 09, 2021 | 11.24 | 11.35 | 11.00 | 11.23 | 31,207 | +0.05(+0.45%) |
Feb 08, 2021 | 10.90 | 11.18 | 10.90 | 11.18 | 18,339 | +0.48(+4.49%) |
Feb 05, 2021 | 10.85 | 11.00 | 10.55 | 10.70 | 36,500 | -0.01(-0.09%) |
Feb 04, 2021 | 10.71 | 10.91 | 10.65 | 10.71 | 29,473 | +0.03(+0.28%) |
Feb 03, 2021 | 11.08 | 11.24 | 10.38 | 10.68 | 92,425 | -0.45(-4.04%) |
Feb 02, 2021 | 10.94 | 11.29 | 10.51 | 11.13 | 74,437 | +0.30(+2.77%) |
Feb 01, 2021 | 10.46 | 10.95 | 10.45 | 10.83 | 62,938 | +0.47(+4.54%) |
Jan 29, 2021 | 10.25 | 10.52 | 10.14 | 10.36 | 37,900 | +0.10(+0.97%) |
Jan 28, 2021 | 10.52 | 10.60 | 10.20 | 10.26 | 25,433 | -0.29(-2.75%) |
Jan 27, 2021 | 10.49 | 10.63 | 10.25 | 10.55 | 74,872 | +0.05(+0.48%) |
Jan 26, 2021 | 10.50 | 10.64 | 10.50 | 10.50 | 33,001 | +0.08(+0.77%) |
Jan 25, 2021 | 10.45 | 10.63 | 9.950 | 10.42 | 109,247 | -0.01(-0.10%) |
Jan 22, 2021 | 10.20 | 10.62 | 10.20 | 10.43 | 26,400 | +0.11(+1.07%) |
Jan 21, 2021 | 10.25 | 10.32 | 10.21 | 10.32 | 47,564 | +0.00(+0.00%) |
Jan 20, 2021 | 9.940 | 10.36 | 9.910 | 10.32 | 47,232 | +0.30(+2.99%) |
Jan 19, 2021 | 11.12 | 11.28 | 9.655 | 10.02 | 267,841 | -1.02(-9.24%) |
Jan 15, 2021 | 11.44 | 11.46 | 11.00 | 11.04 | 31,000 | -0.11(-0.99%) |
Jan 14, 2021 | 11.25 | 11.96 | 11.15 | 11.15 | 40,426 | -0.09(-0.80%) |
Jan 13, 2021 | 11.40 | 11.90 | 11.05 | 11.24 | 56,868 | -0.10(-0.88%) |
Jan 12, 2021 | 9.710 | 12.00 | 9.710 | 11.34 | 143,683 | +1.84(+19.37%) |
Jan 11, 2021 | 9.840 | 9.900 | 9.480 | 9.500 | 19,504 | -0.46(-4.62%) |
Jan 08, 2021 | 10.15 | 10.15 | 9.850 | 9.960 | 51,400 | -0.11(-1.09%) |
Jan 07, 2021 | 9.830 | 10.25 | 9.720 | 10.07 | 45,693 | +0.24(+2.44%) |
Jan 06, 2021 | 9.430 | 10.05 | 9.430 | 9.830 | 83,689 | +0.24(+2.50%) |
Jan 05, 2021 | 9.210 | 9.650 | 9.210 | 9.590 | 32,017 | +0.33(+3.56%) |
Jan 04, 2021 | 9.390 | 9.434 | 9.260 | 9.260 | 42,757 | -0.06(-0.64%) |
Dec 31, 2020 | 9.320 | 9.320 | 9.320 | 83,749 | +0.03(+0.32%) | |
Dec 30, 2020 | 9.300 | 9.420 | 9.210 | 9.290 | 83,749 | -0.03(-0.32%) |
Dec 29, 2020 | 9.350 | 9.400 | 9.300 | 9.320 | 43,512 | +0.02(+0.22%) |
Dec 28, 2020 | 9.300 | 9.440 | 9.130 | 9.300 | 51,446 | +0.15(+1.64%) |
Dec 24, 2020 | 9.270 | 9.310 | 9.120 | 9.150 | 6,900 | -0.12(-1.29%) |
Dec 23, 2020 | 9.340 | 9.340 | 9.100 | 9.270 | 98,646 | +0.03(+0.32%) |
Dec 22, 2020 | 9.530 | 9.898 | 9.020 | 9.240 | 173,391 | -0.10(-1.07%) |
Dec 21, 2020 | 9.010 | 9.530 | 9.010 | 9.340 | 134,914 | +0.33(+3.66%) |
Dec 18, 2020 | 9.480 | 9.700 | 9.000 | 9.010 | 87,800 | -0.51(-5.36%) |
Dec 17, 2020 | 9.710 | 10.03 | 9.520 | 9.520 | 137,569 | +0.15(+1.60%) |
Dec 16, 2020 | 10.12 | 10.12 | 9.368 | 9.370 | 32,311 | -0.68(-6.77%) |
Dec 15, 2020 | 10.18 | 10.24 | 9.810 | 10.05 | 23,137 | +0.08(+0.80%) |
Dec 14, 2020 | 10.11 | 10.41 | 9.820 | 9.970 | 56,670 | -0.16(-1.58%) |
Dec 11, 2020 | 9.810 | 10.13 | 9.750 | 10.13 | 31,100 | +0.23(+2.32%) |
Dec 10, 2020 | 9.770 | 9.990 | 9.090 | 9.900 | 89,035 | +0.11(+1.12%) |
Dec 09, 2020 | 9.990 | 9.990 | 9.507 | 9.790 | 36,270 | +0.18(+1.87%) |
Dec 08, 2020 | 10.12 | 10.48 | 9.590 | 9.610 | 67,262 | -0.69(-6.70%) |
Dec 07, 2020 | 10.01 | 10.90 | 9.300 | 10.30 | 101,186 | -0.61(-5.59%) |
Dec 04, 2020 | 10.20 | 10.91 | 10.00 | 10.91 | 40,000 | +0.73(+7.17%) |
Dec 03, 2020 | 9.950 | 10.19 | 9.610 | 10.18 | 28,456 | +0.18(+1.80%) |
Dec 02, 2020 | 9.540 | 10.00 | 9.120 | 10.00 | 17,294 | +0.50(+5.26%) |
Dec 01, 2020 | 9.370 | 9.550 | 9.130 | 9.500 | 25,810 | +0.38(+4.17%) |
Nov 30, 2020 | 9.510 | 10.00 | 9.030 | 9.120 | 21,967 | -0.51(-5.30%) |
Nov 27, 2020 | 9.620 | 9.830 | 9.540 | 9.630 | 14,700 | -0.09(-0.93%) |
Nov 25, 2020 | 9.830 | 9.980 | 9.550 | 9.720 | 16,100 | -0.12(-1.22%) |
Nov 24, 2020 | 9.950 | 9.960 | 9.623 | 9.840 | 22,774 | -0.02(-0.20%) |
Nov 23, 2020 | 9.520 | 9.940 | 9.500 | 9.860 | 15,970 | +0.26(+2.71%) |
Nov 20, 2020 | 9.500 | 9.930 | 9.500 | 9.600 | 14,400 | +0.00(+0.00%) |
Nov 19, 2020 | 9.540 | 10.36 | 9.060 | 9.600 | 32,213 | -0.09(-0.93%) |
Nov 18, 2020 | 9.740 | 9.850 | 9.420 | 9.690 | 19,705 | -0.10(-1.02%) |
Nov 17, 2020 | 9.360 | 9.790 | 9.230 | 9.790 | 16,393 | +0.39(+4.15%) |
Nov 16, 2020 | 9.280 | 9.469 | 9.100 | 9.400 | 20,939 | +0.40(+4.44%) |
Nov 13, 2020 | 9.210 | 9.928 | 8.885 | 9.000 | 12,300 | +0.04(+0.45%) |
Nov 12, 2020 | 9.810 | 9.848 | 8.670 | 8.960 | 35,512 | -0.88(-8.94%) |
Nov 11, 2020 | 9.585 | 9.849 | 9.350 | 9.840 | 92,121 | +0.39(+4.13%) |
Nov 10, 2020 | 9.400 | 9.630 | 9.200 | 9.450 | 12,270 | +0.00(+0.00%) |
Nov 09, 2020 | 9.190 | 9.500 | 8.950 | 9.450 | 34,898 | +0.50(+5.59%) |
Nov 06, 2020 | 8.830 | 9.000 | 8.830 | 8.950 | 13,700 | +0.11(+1.24%) |
Nov 05, 2020 | 8.890 | 8.890 | 8.710 | 8.840 | 10,825 | -0.04(-0.45%) |
Nov 04, 2020 | 8.910 | 8.910 | 8.819 | 8.880 | 4,397 | -0.12(-1.33%) |
Nov 03, 2020 | 8.980 | 9.057 | 8.760 | 9.000 | 13,892 | +0.06(+0.67%) |
Nov 02, 2020 | 9.250 | 9.250 | 8.910 | 8.940 | 11,372 | -0.02(-0.22%) |
Oct 30, 2020 | 9.170 | 9.670 | 8.910 | 8.960 | 17,300 | -0.21(-2.29%) |
Oct 29, 2020 | 9.000 | 9.170 | 8.770 | 9.170 | 18,837 | +0.10(+1.10%) |
Oct 28, 2020 | 9.300 | 9.927 | 8.990 | 9.070 | 27,239 | -0.38(-4.02%) |
Oct 27, 2020 | 9.190 | 9.780 | 9.190 | 9.450 | 10,964 | +0.30(+3.28%) |
Oct 26, 2020 | 10.39 | 10.39 | 8.760 | 9.150 | 65,605 | -1.29(-12.36%) |
Oct 23, 2020 | 9.570 | 10.50 | 9.570 | 10.44 | 43,600 | +0.89(+9.32%) |
Oct 22, 2020 | 9.470 | 9.700 | 9.310 | 9.550 | 27,294 | +0.07(+0.74%) |
Oct 21, 2020 | 9.380 | 9.535 | 9.310 | 9.480 | 14,730 | +0.12(+1.28%) |
Oct 20, 2020 | 9.510 | 9.510 | 9.239 | 9.360 | 12,738 | -0.03(-0.32%) |
Oct 19, 2020 | 9.450 | 9.800 | 9.000 | 9.390 | 34,662 | -0.06(-0.63%) |
Oct 16, 2020 | 9.520 | 9.680 | 9.305 | 9.450 | 9,200 | -0.04(-0.42%) |
Oct 15, 2020 | 9.100 | 9.570 | 8.970 | 9.490 | 25,344 | +0.30(+3.26%) |
Oct 14, 2020 | 9.590 | 9.660 | 9.000 | 9.190 | 23,618 | -0.27(-2.85%) |
Oct 13, 2020 | 9.570 | 9.800 | 8.970 | 9.460 | 37,380 | -0.11(-1.15%) |
Oct 12, 2020 | 9.200 | 9.780 | 9.159 | 9.570 | 103,185 | +0.44(+4.82%) |
Oct 09, 2020 | 9.200 | 9.240 | 9.000 | 9.130 | 27,600 | -0.07(-0.76%) |
Oct 08, 2020 | 8.920 | 9.225 | 8.400 | 9.200 | 39,460 | +0.33(+3.72%) |
Oct 07, 2020 | 9.320 | 9.320 | 8.710 | 8.870 | 40,741 | -0.25(-2.74%) |
Oct 06, 2020 | 8.660 | 9.400 | 8.660 | 9.120 | 64,097 | +0.40(+4.59%) |
Oct 05, 2020 | 7.900 | 8.989 | 7.890 | 8.720 | 75,766 | +0.83(+10.52%) |
Oct 02, 2020 | 7.520 | 7.890 | 7.400 | 7.890 | 15,800 | +0.49(+6.62%) |
Oct 01, 2020 | 7.320 | 7.560 | 7.320 | 7.400 | 16,326 | +0.15(+2.07%) |
Sep 30, 2020 | 7.460 | 7.537 | 7.200 | 7.250 | 17,307 | -0.23(-3.07%) |
Sep 29, 2020 | 7.590 | 7.600 | 7.460 | 7.480 | 8,168 | -0.04(-0.53%) |
Sep 28, 2020 | 7.510 | 7.600 | 7.470 | 7.520 | 20,023 | +0.01(+0.13%) |
Sep 25, 2020 | 7.490 | 7.550 | 7.356 | 7.510 | 13,100 | +0.16(+2.18%) |
Sep 24, 2020 | 7.550 | 7.550 | 7.110 | 7.350 | 31,023 | -0.01(-0.14%) |
Sep 23, 2020 | 7.540 | 7.620 | 7.360 | 7.360 | 23,682 | -0.17(-2.26%) |
Sep 22, 2020 | 7.430 | 7.640 | 7.410 | 7.530 | 31,806 | +0.07(+0.94%) |
Sep 21, 2020 | 7.360 | 7.490 | 7.350 | 7.460 | 32,444 | -0.03(-0.40%) |
Sep 18, 2020 | 7.400 | 7.530 | 7.350 | 7.490 | 375,900 | +0.06(+0.81%) |
Sep 17, 2020 | 7.540 | 7.630 | 7.400 | 7.430 | 39,735 | -0.08(-1.07%) |
Sep 16, 2020 | 7.750 | 7.900 | 7.510 | 7.510 | 36,644 | -0.26(-3.35%) |
Sep 15, 2020 | 7.750 | 7.890 | 7.650 | 7.770 | 28,413 | -0.02(-0.26%) |
Sep 14, 2020 | 7.830 | 7.830 | 7.560 | 7.790 | 43,188 | +0.09(+1.17%) |
Sep 11, 2020 | 7.830 | 7.890 | 7.700 | 7.700 | 26,800 | -0.13(-1.72%) |
Sep 10, 2020 | 7.810 | 7.900 | 7.750 | 7.835 | 37,713 | -0.04(-0.57%) |
Sep 09, 2020 | 7.850 | 8.030 | 7.770 | 7.880 | 55,263 | +0.07(+0.90%) |
Sep 08, 2020 | 7.900 | 8.010 | 7.750 | 7.810 | 31,079 | -0.16(-2.01%) |
Sep 04, 2020 | 8.150 | 8.290 | 7.750 | 7.970 | 34,800 | -0.25(-3.04%) |
Sep 03, 2020 | 7.870 | 8.250 | 7.680 | 8.220 | 95,993 | +0.31(+3.92%) |
Sep 02, 2020 | 7.800 | 8.200 | 7.710 | 7.910 | 135,701 | +0.04(+0.51%) |
Sep 01, 2020 | 8.250 | 8.250 | 7.710 | 7.870 | 92,531 | -0.38(-4.61%) |
Aug 31, 2020 | 8.240 | 8.360 | 8.100 | 8.250 | 33,696 | -0.08(-0.96%) |
Aug 28, 2020 | 8.650 | 8.830 | 8.070 | 8.330 | 65,900 | -0.25(-2.91%) |
Aug 27, 2020 | 9.180 | 9.200 | 8.400 | 8.580 | 74,150 | -0.61(-6.64%) |
Aug 26, 2020 | 9.040 | 9.190 | 8.790 | 9.190 | 38,113 | +0.10(+1.10%) |
Aug 25, 2020 | 8.630 | 9.150 | 8.620 | 9.090 | 66,380 | +0.42(+4.84%) |
Aug 24, 2020 | 8.830 | 8.880 | 8.340 | 8.670 | 105,250 | -0.21(-2.36%) |
Aug 21, 2020 | 8.900 | 8.980 | 8.770 | 8.880 | 25,200 | -0.11(-1.22%) |
Aug 20, 2020 | 8.940 | 9.110 | 8.920 | 8.990 | 46,531 | -0.01(-0.11%) |
Aug 19, 2020 | 8.950 | 9.150 | 8.944 | 9.000 | 94,603 | +0.05(+0.56%) |
Aug 18, 2020 | 8.910 | 9.100 | 8.770 | 8.950 | 61,459 | -0.01(-0.11%) |
Aug 17, 2020 | 9.500 | 9.520 | 8.880 | 8.960 | 80,384 | -0.50(-5.29%) |
Aug 14, 2020 | 9.240 | 9.810 | 9.005 | 9.460 | 103,900 | +0.21(+2.27%) |
Aug 13, 2020 | 8.900 | 9.250 | 8.775 | 9.250 | 89,759 | +0.44(+4.99%) |
Aug 12, 2020 | 8.690 | 9.280 | 8.620 | 8.810 | 120,952 | +0.12(+1.38%) |
Aug 11, 2020 | 8.680 | 9.180 | 8.620 | 8.690 | 116,794 | -0.14(-1.59%) |
Aug 10, 2020 | 9.290 | 9.300 | 8.620 | 8.830 | 239,119 | -0.58(-6.16%) |
Aug 07, 2020 | 9.880 | 9.980 | 9.300 | 9.410 | 119,300 | -0.47(-4.76%) |
Aug 06, 2020 | 10.29 | 10.47 | 9.750 | 9.880 | 239,105 | -0.59(-5.64%) |
Aug 05, 2020 | 11.27 | 11.31 | 10.40 | 10.47 | 177,654 | -0.53(-4.82%) |
Aug 04, 2020 | 10.63 | 11.27 | 10.40 | 11.00 | 333,112 | +0.49(+4.66%) |
Aug 03, 2020 | 10.64 | 10.64 | 10.23 | 10.51 | 165,549 | +0.35(+3.44%) |
Jul 31, 2020 | 10.99 | 11.00 | 10.15 | 10.16 | 110,600 | -0.54(-5.05%) |
Jul 30, 2020 | 10.69 | 10.95 | 10.50 | 10.70 | 82,398 | +0.00(+0.00%) |
Jul 29, 2020 | 11.04 | 11.04 | 10.49 | 10.70 | 146,326 | +0.41(+3.98%) |
Jul 28, 2020 | 8.720 | 11.49 | 8.590 | 10.29 | 520,573 | +1.70(+19.79%) |
Jul 27, 2020 | 8.880 | 9.250 | 8.530 | 8.590 | 35,289 | -0.28(-3.16%) |
Jul 24, 2020 | 8.880 | 8.975 | 8.400 | 8.870 | 20,100 | -0.08(-0.89%) |
Jul 23, 2020 | 8.900 | 9.500 | 8.750 | 8.950 | 48,018 | +0.05(+0.56%) |
Jul 22, 2020 | 8.000 | 9.500 | 7.990 | 8.900 | 73,453 | +0.93(+11.67%) |
Jul 21, 2020 | 7.620 | 8.000 | 7.620 | 7.970 | 25,023 | +0.56(+7.56%) |
Jul 20, 2020 | 7.470 | 7.820 | 7.400 | 7.410 | 26,383 | -0.12(-1.59%) |
Jul 17, 2020 | 7.650 | 7.929 | 7.510 | 7.530 | 13,000 | -0.10(-1.31%) |
Jul 16, 2020 | 7.900 | 8.000 | 7.630 | 7.630 | 8,773 | -0.16(-2.05%) |
Jul 15, 2020 | 8.100 | 8.100 | 7.772 | 7.790 | 5,013 | -0.29(-3.59%) |
Jul 14, 2020 | 7.800 | 8.094 | 7.590 | 8.080 | 19,778 | +0.06(+0.75%) |
Jul 13, 2020 | 8.000 | 8.080 | 7.286 | 8.020 | 44,457 | +0.04(+0.50%) |
Jul 10, 2020 | 7.480 | 8.000 | 7.435 | 7.980 | 25,900 | +0.54(+7.26%) |
Jul 09, 2020 | 7.517 | 7.674 | 7.284 | 7.440 | 9,254 | -0.04(-0.53%) |
Jul 08, 2020 | 7.740 | 7.771 | 7.480 | 7.480 | 33,268 | -0.20(-2.60%) |
Jul 07, 2020 | 7.490 | 7.690 | 7.450 | 7.680 | 10,135 | +0.18(+2.40%) |
Jul 06, 2020 | 7.560 | 7.590 | 7.290 | 7.500 | 9,301 | +0.05(+0.67%) |
Jul 02, 2020 | 7.490 | 7.600 | 7.030 | 7.450 | 9,400 | -0.04(-0.53%) |