Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	94.21	99.40	94.01	99.27	525,557	+4.61(+4.87%)
Jun 29, 2020	95.14	96.10	92.61	94.66	627,526	-0.49(-0.51%)
Jun 26, 2020	96.97	97.47	94.51	95.15	354,400	-2.12(-2.18%)
Jun 25, 2020	96.75	97.73	95.55	97.27	323,222	+0.52(+0.54%)
Jun 24, 2020	100.73	100.79	96.19	96.75	387,249	-4.22(-4.18%)
Jun 23, 2020	101.71	103.18	100.12	100.97	476,089	-0.30(-0.30%)
Jun 22, 2020	100.65	101.61	98.88	101.27	488,777	-0.03(-0.03%)
Jun 19, 2020	102.36	102.85	99.12	101.30	779,400	-0.45(-0.44%)
Jun 18, 2020	101.67	102.75	100.77	101.75	249,516	-0.57(-0.56%)
Jun 17, 2020	102.10	103.63	101.72	102.32	336,878	+1.22(+1.21%)
Jun 16, 2020	101.54	102.57	99.61	101.10	356,525	+1.74(+1.75%)
Jun 15, 2020	96.14	99.81	95.69	99.36	551,063	+1.24(+1.26%)
Jun 12, 2020	98.00	99.29	95.56	98.12	387,700	+2.44(+2.55%)
Jun 11, 2020	100.22	100.91	95.44	95.68	524,423	-7.93(-7.65%)
Jun 10, 2020	104.80	104.83	102.62	103.61	410,516	-0.22(-0.21%)
Jun 09, 2020	105.01	105.40	102.57	103.83	318,649	-2.52(-2.37%)
Jun 08, 2020	105.72	106.89	104.35	106.35	496,588	+0.95(+0.90%)
Jun 05, 2020	105.82	108.43	104.38	105.40	440,300	+0.32(+0.30%)
Jun 04, 2020	106.68	106.73	104.31	105.08	527,730	-1.12(-1.05%)
Jun 03, 2020	105.09	106.69	104.70	106.20	380,660	+1.34(+1.28%)
Jun 02, 2020	106.87	106.87	104.18	104.86	476,311	-0.81(-0.77%)
Jun 01, 2020	104.00	106.72	103.27	105.67	505,765	+1.89(+1.82%)
May 29, 2020	102.24	104.00	100.89	103.78	543,800	+1.60(+1.57%)
May 28, 2020	102.21	103.96	101.50	102.18	386,180	+0.39(+0.38%)
May 27, 2020	104.68	104.92	99.30	101.79	613,213	-1.55(-1.50%)
May 26, 2020	102.68	105.25	102.23	103.34	676,605	+3.02(+3.01%)
May 22, 2020	98.69	100.95	97.42	100.32	371,200	+3.08(+3.17%)
May 21, 2020	98.24	98.98	96.76	97.24	492,200	-0.26(-0.27%)
May 20, 2020	97.72	98.64	96.31	97.50	544,468	+1.43(+1.49%)
May 19, 2020	98.54	99.89	96.07	96.07	691,758	-1.84(-1.88%)
May 18, 2020	97.30	98.97	96.50	97.91	839,333	+2.37(+2.48%)
May 15, 2020	93.57	97.24	93.50	95.54	900,400	-2.22(-2.27%)
May 14, 2020	96.00	97.93	93.04	97.76	1,193,868	+1.40(+1.45%)
May 13, 2020	104.61	105.79	94.14	96.36	3,296,523	-13.38(-12.19%)
May 12, 2020	117.01	117.41	109.17	109.74	1,540,356	-5.03(-4.38%)
May 11, 2020	109.25	115.81	108.91	114.77	1,182,383	+5.71(+5.24%)
May 08, 2020	110.00	110.17	107.14	109.06	713,300	+3.13(+2.95%)
May 07, 2020	103.49	106.57	103.46	105.93	482,769	+5.13(+5.09%)
May 06, 2020	99.20	102.29	98.00	100.80	436,346	+2.81(+2.87%)
May 05, 2020	99.31	100.33	97.17	97.99	443,649	+0.27(+0.28%)
May 04, 2020	95.60	97.73	94.29	97.72	555,714	+1.36(+1.41%)
May 01, 2020	97.08	97.88	94.53	96.36	353,700	-2.40(-2.43%)
Apr 30, 2020	99.15	100.48	98.07	98.76	422,914	-0.20(-0.20%)
Apr 29, 2020	97.73	100.54	94.59	98.96	626,973	+3.48(+3.64%)
Apr 28, 2020	97.31	98.21	94.93	95.48	382,027	-0.80(-0.83%)
Apr 27, 2020	96.17	97.48	95.51	96.28	309,332	+1.58(+1.67%)
Apr 24, 2020	95.37	95.90	93.84	94.70	302,000	+0.14(+0.15%)
Apr 23, 2020	95.06	96.34	92.81	94.56	411,282	-0.29(-0.31%)
Apr 22, 2020	93.10	95.61	93.02	94.85	427,827	+3.56(+3.90%)
Apr 21, 2020	94.32	94.83	90.43	91.29	841,104	-3.71(-3.91%)
Apr 20, 2020	91.50	96.41	91.42	95.00	799,965	+3.00(+3.26%)
Apr 17, 2020	91.00	92.97	88.69	92.00	782,900	+3.33(+3.76%)
Apr 16, 2020	87.72	90.00	85.51	88.67	594,242	+2.67(+3.10%)
Apr 15, 2020	86.61	87.00	84.11	86.00	764,446	-1.97(-2.24%)
Apr 14, 2020	90.00	90.95	87.49	87.97	1,330,697	+0.67(+0.77%)
Apr 13, 2020	90.59	90.64	86.51	87.30	477,595	-1.79(-2.01%)
Apr 09, 2020	88.00	92.54	87.18	89.09	508,800	+2.75(+3.19%)
Apr 08, 2020	84.31	86.89	84.31	86.34	670,004	+3.06(+3.67%)
Apr 07, 2020	87.29	87.29	82.54	83.28	623,344	-0.46(-0.55%)
Apr 06, 2020	80.47	84.14	79.40	83.74	700,528	+6.99(+9.11%)
Apr 03, 2020	81.32	81.32	75.13	76.75	542,500	-4.98(-6.09%)
Apr 02, 2020	79.58	85.29	79.41	81.73	674,290	+1.79(+2.24%)
Apr 01, 2020	82.81	83.49	78.90	79.94	419,970	-5.62(-6.57%)
Mar 31, 2020	86.04	91.06	84.85	85.56	589,615	-1.20(-1.38%)
Mar 30, 2020	90.00	90.43	85.03	86.76	638,544	-2.32(-2.60%)
Mar 27, 2020	91.71	91.92	87.05	89.08	340,000	-4.29(-4.59%)
Mar 26, 2020	90.88	94.62	89.87	93.37	647,894	+3.28(+3.64%)
Mar 25, 2020	86.57	93.50	85.48	90.09	639,410	+3.14(+3.61%)
Mar 24, 2020	81.75	87.25	79.70	86.95	807,999	+10.11(+13.16%)
Mar 23, 2020	76.68	77.19	73.16	76.84	1,099,792	+0.07(+0.09%)
Mar 20, 2020	76.10	80.67	74.89	76.77	808,600	+1.23(+1.63%)
Mar 19, 2020	72.17	77.98	71.04	75.54	670,095	+2.76(+3.79%)
Mar 18, 2020	77.14	80.44	69.50	72.78	745,432	-10.33(-12.43%)
Mar 17, 2020	76.55	83.40	71.23	83.11	843,255	+7.61(+10.08%)
Mar 16, 2020	73.46	79.59	71.51	75.50	823,792	-7.48(-9.01%)
Mar 13, 2020	82.39	84.86	77.33	82.98	744,300	+4.38(+5.57%)
Mar 12, 2020	79.42	86.32	77.79	78.60	969,326	-8.15(-9.39%)
Mar 11, 2020	88.80	90.82	85.30	86.75	686,932	-4.55(-4.98%)
Mar 10, 2020	91.75	93.63	88.59	91.30	808,638	+2.99(+3.39%)
Mar 09, 2020	91.33	94.47	88.10	88.31	936,436	-9.79(-9.98%)
Mar 06, 2020	100.00	102.77	95.48	98.10	883,700	-4.78(-4.65%)
Mar 05, 2020	104.06	105.43	102.05	102.88	658,603	-3.49(-3.28%)
Mar 04, 2020	104.01	106.78	102.88	106.37	630,415	+4.67(+4.59%)
Mar 03, 2020	106.80	107.61	100.26	101.70	963,802	-5.15(-4.82%)
Mar 02, 2020	105.85	107.17	103.35	106.85	635,209	+2.15(+2.05%)
Feb 28, 2020	101.42	106.34	101.00	104.70	998,000	-0.92(-0.87%)
Feb 27, 2020	104.83	109.67	104.00	105.62	962,073	-2.79(-2.57%)
Feb 26, 2020	111.10	112.45	108.41	108.41	693,274	-1.23(-1.12%)
Feb 25, 2020	115.59	116.06	109.07	109.64	1,054,913	-5.24(-4.56%)
Feb 24, 2020	115.08	116.85	113.14	114.88	959,498	-6.01(-4.97%)
Feb 21, 2020	122.46	122.46	119.51	120.89	714,600	-1.76(-1.43%)
Feb 20, 2020	120.72	124.42	119.68	122.65	1,161,744	+2.33(+1.94%)
Feb 19, 2020	120.80	121.70	118.14	120.32	1,127,117	+0.60(+0.50%)
Feb 18, 2020	117.03	120.48	117.01	119.72	817,071	+0.78(+0.66%)
Feb 14, 2020	119.00	119.19	117.00	118.94	952,300	+0.74(+0.63%)
Feb 13, 2020	118.50	121.00	115.51	118.20	3,470,237	-1.18(-0.99%)
Feb 12, 2020	124.00	124.00	116.58	119.38	5,598,321	-19.22(-13.87%)
Feb 11, 2020	140.00	140.45	137.00	138.60	862,997	-0.38(-0.27%)
Feb 10, 2020	138.32	139.33	136.61	138.98	502,689	+0.08(+0.06%)
Feb 07, 2020	139.64	140.43	138.25	138.90	384,000	-0.58(-0.42%)
Feb 06, 2020	139.33	140.53	137.23	139.48	299,454	+0.61(+0.44%)
Feb 05, 2020	144.75	144.90	136.64	138.87	681,891	-4.10(-2.87%)
Feb 04, 2020	140.86	143.99	139.31	142.97	547,546	+4.03(+2.90%)
Feb 03, 2020	138.95	140.38	138.20	138.94	297,758	+0.71(+0.51%)
Jan 31, 2020	140.73	141.67	135.88	138.23	589,900	-2.82(-2.00%)
Jan 30, 2020	139.21	141.51	137.82	141.05	384,239	+1.16(+0.83%)
Jan 29, 2020	141.16	141.91	138.96	139.89	425,500	-0.33(-0.24%)
Jan 28, 2020	138.38	140.88	138.31	140.22	457,974	+2.55(+1.85%)
Jan 27, 2020	134.40	138.62	130.01	137.67	542,148	-2.74(-1.95%)
Jan 24, 2020	141.57	142.99	139.71	140.41	582,800	+0.26(+0.19%)
Jan 23, 2020	139.95	142.08	139.22	140.15	503,518	+0.24(+0.17%)
Jan 22, 2020	140.58	142.67	139.45	139.91	516,347	+0.91(+0.65%)
Jan 21, 2020	139.62	140.96	138.20	139.00	569,561	-1.00(-0.71%)
Jan 17, 2020	140.97	141.30	138.56	140.00	652,800	-0.54(-0.38%)
Jan 16, 2020	138.41	140.74	136.23	140.54	637,139	+3.07(+2.23%)
Jan 15, 2020	136.59	139.69	136.25	137.47	669,688	+0.66(+0.48%)
Jan 14, 2020	140.17	140.17	134.03	136.81	994,266	-4.19(-2.97%)
Jan 13, 2020	137.14	141.47	136.62	141.00	794,405	+4.78(+3.51%)
Jan 10, 2020	135.99	137.18	135.00	136.22	689,600	+1.46(+1.08%)
Jan 09, 2020	133.15	137.47	133.15	134.76	1,200,096	+1.99(+1.50%)
Jan 08, 2020	128.16	134.79	128.02	132.77	1,405,582	+4.69(+3.66%)
Jan 07, 2020	127.71	128.72	125.78	128.08	888,234	+1.30(+1.03%)
Jan 06, 2020	120.37	127.98	119.66	126.78	1,116,364	+5.93(+4.91%)
Jan 03, 2020	117.31	121.02	117.12	120.85	437,700	+2.09(+1.76%)
Jan 02, 2020	118.19	119.80	117.44	118.76	397,988	+2.18(+1.87%)
Dec 31, 2019	115.43	117.17	115.19	116.58	192,800	+0.23(+0.20%)
Dec 30, 2019	118.28	118.41	115.14	116.35	338,469	-1.94(-1.64%)
Dec 27, 2019	119.86	119.86	117.79	118.29	344,300	-0.60(-0.50%)
Dec 26, 2019	117.70	119.71	117.57	118.89	205,333	+1.51(+1.29%)
Dec 24, 2019	117.58	118.00	116.31	117.38	430,400	-0.70(-0.59%)
Dec 23, 2019	116.87	118.39	115.36	118.08	685,627	+1.64(+1.41%)
Dec 20, 2019	122.02	122.02	116.43	116.44	1,205,300	-4.85(-4.00%)
Dec 19, 2019	123.18	123.18	118.47	121.29	899,182	-1.86(-1.51%)
Dec 18, 2019	123.24	124.43	122.02	123.15	674,303	-0.23(-0.19%)
Dec 17, 2019	123.88	123.94	120.77	123.38	476,310	-0.05(-0.04%)
Dec 16, 2019	127.05	127.50	123.34	123.43	681,816	-2.92(-2.31%)
Dec 13, 2019	123.53	126.79	122.85	126.35	670,700	+3.70(+3.02%)
Dec 12, 2019	121.82	123.60	120.02	122.65	480,112	+0.70(+0.57%)
Dec 11, 2019	120.17	121.99	119.13	121.95	424,570	+1.81(+1.51%)
Dec 10, 2019	118.96	120.97	118.68	120.14	355,191	+0.63(+0.53%)
Dec 09, 2019	117.71	119.67	117.25	119.51	359,489	+1.22(+1.03%)
Dec 06, 2019	120.30	121.00	118.23	118.29	283,600	-1.63(-1.36%)
Dec 05, 2019	119.40	121.00	119.10	119.92	238,195	+0.54(+0.45%)
Dec 04, 2019	119.69	120.97	118.94	119.38	324,571	+0.44(+0.37%)
Dec 03, 2019	117.11	118.94	115.76	118.94	824,581	-1.16(-0.97%)
Dec 02, 2019	122.55	122.80	118.52	120.10	510,631	-2.45(-2.00%)
Nov 29, 2019	121.59	123.47	120.80	122.55	317,900	-0.16(-0.13%)
Nov 27, 2019	124.45	124.67	121.65	122.71	406,500	-1.22(-0.98%)
Nov 26, 2019	123.72	124.50	123.10	123.93	690,912	+0.17(+0.14%)
Nov 25, 2019	122.18	123.87	122.01	123.76	587,690	+2.06(+1.69%)
Nov 22, 2019	120.00	122.00	119.27	121.70	628,600	+1.96(+1.64%)
Nov 21, 2019	118.30	120.61	117.69	119.74	718,809	+1.82(+1.54%)
Nov 20, 2019	116.21	119.08	116.21	117.92	521,522	+0.99(+0.85%)
Nov 19, 2019	116.50	117.82	116.27	116.93	516,925	+0.50(+0.43%)
Nov 18, 2019	112.91	116.86	112.28	116.43	709,267	+3.48(+3.08%)
Nov 15, 2019	114.59	115.00	111.74	112.95	602,500	-1.24(-1.09%)
Nov 14, 2019	114.00	115.58	114.00	114.19	1,256,277	-0.38(-0.33%)
Nov 13, 2019	112.00	115.04	111.79	114.57	1,071,985	+2.57(+2.29%)
Nov 12, 2019	114.00	115.70	112.00	112.00	545,516	-1.77(-1.56%)
Nov 11, 2019	113.11	114.32	112.51	113.77	443,751	-0.33(-0.29%)
Nov 08, 2019	109.80	114.16	108.83	114.10	872,600	+4.70(+4.30%)
Nov 07, 2019	116.37	116.75	109.17	109.40	1,267,478	-5.97(-5.17%)
Nov 06, 2019	118.00	119.99	114.18	115.37	3,263,911	+8.78(+8.24%)
Nov 05, 2019	106.11	106.74	102.57	106.59	780,635	+0.81(+0.77%)
Nov 04, 2019	107.43	109.39	105.64	105.78	913,763	-0.69(-0.65%)
Nov 01, 2019	102.82	106.51	102.50	106.47	785,100	+4.89(+4.81%)
Oct 31, 2019	103.73	104.19	101.30	101.58	439,176	-2.37(-2.28%)
Oct 30, 2019	101.86	104.16	100.51	103.95	432,044	+2.67(+2.64%)
Oct 29, 2019	101.17	102.36	100.79	101.28	431,056	+0.11(+0.11%)
Oct 28, 2019	101.11	102.48	100.58	101.17	477,312	+1.12(+1.12%)
Oct 25, 2019	100.13	100.55	97.42	100.05	484,200	-0.74(-0.73%)
Oct 24, 2019	98.00	100.94	97.51	100.79	1,205,452	+3.85(+3.97%)
Oct 23, 2019	96.44	99.73	94.30	96.94	879,176	-0.06(-0.06%)
Oct 22, 2019	101.00	101.30	97.00	97.00	791,879	-3.34(-3.33%)
Oct 21, 2019	99.52	101.25	98.42	100.34	821,258	+1.16(+1.17%)
Oct 18, 2019	101.92	101.92	96.66	99.18	761,900	-2.76(-2.71%)
Oct 17, 2019	102.70	103.00	100.40	101.94	616,567	-0.17(-0.17%)
Oct 16, 2019	104.44	104.44	101.50	102.11	578,364	-3.24(-3.08%)
Oct 15, 2019	103.00	105.92	103.00	105.35	508,223	+2.32(+2.25%)
Oct 14, 2019	104.46	105.05	102.64	103.03	474,031	-1.36(-1.30%)
Oct 11, 2019	103.50	105.20	103.01	104.39	401,900	+2.41(+2.36%)
Oct 10, 2019	105.24	105.49	98.83	101.98	1,048,642	-4.12(-3.88%)
Oct 09, 2019	105.20	106.81	104.07	106.10	504,337	+2.82(+2.73%)
Oct 08, 2019	104.28	105.38	102.11	103.28	526,066	-2.31(-2.19%)
Oct 07, 2019	103.45	106.33	103.17	105.59	394,433	+0.80(+0.76%)
Oct 04, 2019	105.06	106.76	102.72	104.80	630,800	-0.02(-0.02%)
Oct 03, 2019	100.57	105.47	99.86	104.82	827,967	+4.74(+4.74%)
Oct 02, 2019	100.69	100.97	97.42	100.08	463,558	-1.24(-1.22%)
Oct 01, 2019	99.91	101.82	99.20	101.32	660,936	+1.50(+1.50%)
Sep 30, 2019	98.66	100.90	97.61	99.82	508,469	+1.13(+1.14%)
Sep 27, 2019	101.01	101.25	97.77	98.69	528,400	-2.15(-2.13%)
Sep 26, 2019	101.72	102.20	100.11	100.84	322,075	-0.49(-0.48%)
Sep 25, 2019	100.26	101.70	99.41	101.33	633,007	+0.45(+0.45%)
Sep 24, 2019	105.65	106.62	100.11	100.88	1,017,399	-4.89(-4.62%)
Sep 23, 2019	105.95	107.10	105.15	105.77	494,355	+0.46(+0.44%)
Sep 20, 2019	106.24	107.37	103.72	105.31	914,000	-0.19(-0.18%)
Sep 19, 2019	105.29	106.85	104.17	105.50	886,728	+0.65(+0.62%)
Sep 18, 2019	103.55	105.21	102.94	104.85	894,094	+1.17(+1.13%)
Sep 17, 2019	101.43	104.10	101.20	103.68	672,491	+2.35(+2.32%)
Sep 16, 2019	98.93	102.14	98.32	101.33	548,918	+1.09(+1.09%)
Sep 13, 2019	98.63	100.61	97.00	100.24	937,900	+2.08(+2.12%)
Sep 12, 2019	100.51	102.35	98.01	98.16	1,506,642	-1.36(-1.37%)
Sep 11, 2019	102.81	102.81	96.82	99.52	2,650,042	-3.81(-3.69%)
Sep 10, 2019	105.25	106.50	102.76	103.33	1,778,980	-4.07(-3.79%)
Sep 09, 2019	113.77	114.00	106.60	107.40	1,220,244	-6.31(-5.55%)
Sep 06, 2019	116.40	116.93	113.40	113.71	352,000	-2.19(-1.89%)
Sep 05, 2019	115.49	116.47	112.83	115.90	713,827	+1.61(+1.41%)
Sep 04, 2019	113.93	114.47	112.50	114.29	377,886	+1.99(+1.77%)
Sep 03, 2019	110.70	114.20	110.69	112.30	512,309	-0.04(-0.04%)
Aug 30, 2019	114.56	114.74	110.31	112.34	492,000	-1.42(-1.25%)
Aug 29, 2019	113.59	114.88	112.53	113.76	469,210	+1.51(+1.35%)
Aug 28, 2019	111.21	112.86	109.24	112.25	783,136	+0.35(+0.31%)
Aug 27, 2019	115.04	115.35	111.22	111.90	746,285	-2.73(-2.38%)
Aug 26, 2019	116.99	117.26	113.22	114.63	650,225	-1.21(-1.04%)
Aug 23, 2019	117.77	119.80	115.55	115.84	604,000	-1.86(-1.58%)
Aug 22, 2019	120.21	121.55	115.70	117.70	699,930	-2.00(-1.67%)
Aug 21, 2019	118.25	121.47	116.64	119.70	648,690	+3.72(+3.21%)
Aug 20, 2019	115.10	117.31	114.59	115.98	545,181	+0.41(+0.35%)
Aug 19, 2019	117.00	118.00	115.10	115.57	648,345	+0.41(+0.36%)
Aug 16, 2019	113.46	117.06	113.46	115.16	664,500	+2.45(+2.17%)
Aug 15, 2019	114.50	115.18	111.56	112.71	1,041,750	-1.70(-1.49%)
Aug 14, 2019	117.01	118.20	112.64	114.41	1,004,681	-5.83(-4.85%)
Aug 13, 2019	117.15	120.74	117.15	120.24	619,074	+1.86(+1.57%)
Aug 12, 2019	118.13	119.42	116.91	118.38	683,599	-0.13(-0.11%)
Aug 09, 2019	121.42	122.88	118.45	118.51	989,300	-4.67(-3.79%)
Aug 08, 2019	119.24	123.54	116.82	123.18	1,580,439	+7.06(+6.08%)
Aug 07, 2019	124.02	124.65	113.17	116.12	2,873,108	-11.08(-8.71%)
Aug 06, 2019	128.04	129.43	125.41	127.20	1,009,204	+1.37(+1.09%)
Aug 05, 2019	127.51	129.50	122.72	125.83	1,352,736	-7.57(-5.67%)
Aug 02, 2019	137.00	137.94	131.26	133.40	953,400	-4.97(-3.59%)
Aug 01, 2019	139.90	141.65	136.83	138.37	558,355	-0.51(-0.37%)
Jul 31, 2019	140.53	142.80	136.21	138.88	623,238	-1.81(-1.29%)
Jul 30, 2019	140.00	143.46	139.11	140.69	512,493	-1.04(-0.73%)
Jul 29, 2019	147.87	148.04	134.60	141.73	1,438,321	-5.21(-3.55%)
Jul 26, 2019	147.71	148.74	145.50	146.94	669,500	-0.03(-0.02%)
Jul 25, 2019	145.00	148.19	143.77	146.97	748,940	+2.11(+1.46%)
Jul 24, 2019	141.12	145.90	140.90	144.86	1,005,427	+3.73(+2.64%)
Jul 23, 2019	143.00	143.35	138.63	141.13	486,037	-0.88(-0.62%)
Jul 22, 2019	139.86	143.50	139.86	142.01	582,168	+2.55(+1.83%)
Jul 19, 2019	141.11	142.91	139.43	139.46	560,100	-0.25(-0.18%)
Jul 18, 2019	140.29	140.83	136.00	139.71	806,429	-0.99(-0.70%)
Jul 17, 2019	140.00	144.14	139.43	140.70	729,128	+1.11(+0.80%)
Jul 16, 2019	142.00	143.81	138.32	139.59	1,109,883	-1.88(-1.33%)
Jul 15, 2019	134.20	144.18	133.60	141.47	2,364,286	+8.09(+6.07%)
Jul 12, 2019	132.00	134.19	130.33	133.38	561,600	+1.73(+1.31%)
Jul 11, 2019	132.80	133.55	129.00	131.65	529,042	-0.44(-0.33%)
Jul 10, 2019	130.07	132.17	128.60	132.09	611,245	+2.37(+1.83%)
Jul 09, 2019	125.38	130.07	125.02	129.72	590,899	+3.24(+2.56%)
Jul 08, 2019	127.24	128.02	125.30	126.48	667,188	-2.01(-1.56%)
Jul 05, 2019	127.99	128.78	125.61	128.49	332,000	-0.87(-0.67%)
Jul 03, 2019	127.92	129.59	126.77	129.36	334,300	+2.11(+1.66%)
Jul 02, 2019	127.52	128.23	126.12	127.25	352,575	-0.23(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.