Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 154.98 | 157.82 | 154.01 | 156.33 | 334,132 | +2.54(+1.65%) |
Jun 29, 2023 | 151.09 | 154.33 | 150.84 | 153.79 | 279,580 | +2.70(+1.79%) |
Jun 28, 2023 | 153.75 | 155.49 | 150.63 | 151.09 | 297,111 | -2.90(-1.88%) |
Jun 27, 2023 | 153.68 | 154.87 | 151.47 | 153.99 | 288,008 | +1.90(+1.25%) |
Jun 26, 2023 | 153.00 | 153.95 | 149.79 | 152.09 | 389,369 | -1.08(-0.71%) |
Jun 23, 2023 | 159.43 | 159.43 | 152.99 | 153.17 | 382,322 | -6.87(-4.29%) |
Jun 22, 2023 | 155.00 | 160.25 | 153.02 | 160.04 | 470,786 | +2.83(+1.80%) |
Jun 21, 2023 | 156.03 | 158.74 | 153.42 | 157.21 | 638,586 | +0.16(+0.10%) |
Jun 20, 2023 | 148.91 | 157.31 | 148.28 | 157.05 | 675,414 | +7.53(+5.04%) |
Jun 16, 2023 | 155.30 | 156.45 | 148.68 | 149.52 | 350,268 | -4.79(-3.10%) |
Jun 15, 2023 | 150.67 | 154.99 | 149.02 | 154.31 | 379,564 | +15.61(+11.25%) |
May 08, 2023 | 135.05 | 138.95 | 134.52 | 138.70 | 626,623 | +5.82(+4.38%) |
May 05, 2023 | 127.70 | 133.80 | 127.40 | 132.88 | 894,554 | +6.99(+5.55%) |
May 04, 2023 | 126.17 | 128.54 | 125.15 | 125.89 | 458,217 | -0.25(-0.20%) |
May 03, 2023 | 121.53 | 127.47 | 120.11 | 126.14 | 647,019 | +4.47(+3.67%) |
May 02, 2023 | 124.83 | 124.83 | 121.52 | 121.67 | 430,971 | -3.26(-2.61%) |
May 01, 2023 | 123.10 | 125.86 | 122.63 | 124.93 | 254,463 | +0.33(+0.26%) |
Apr 28, 2023 | 125.52 | 126.16 | 122.97 | 124.60 | 398,353 | -2.37(-1.87%) |
Apr 27, 2023 | 123.48 | 128.47 | 123.16 | 126.97 | 597,853 | +4.53(+3.70%) |
Apr 26, 2023 | 122.78 | 125.28 | 122.01 | 122.44 | 426,837 | +0.94(+0.77%) |
Apr 25, 2023 | 131.96 | 131.96 | 121.44 | 121.50 | 1,160,256 | -14.65(-10.76%) |
Apr 24, 2023 | 138.38 | 140.46 | 134.60 | 136.15 | 459,782 | -2.72(-1.96%) |
Apr 21, 2023 | 133.52 | 139.88 | 132.57 | 138.87 | 528,635 | +7.04(+5.34%) |
Apr 20, 2023 | 128.85 | 132.23 | 128.44 | 131.83 | 555,550 | +1.42(+1.09%) |
Apr 19, 2023 | 130.00 | 131.29 | 128.38 | 130.41 | 549,009 | -1.20(-0.91%) |
Apr 18, 2023 | 136.86 | 136.99 | 131.33 | 131.61 | 593,001 | -3.54(-2.62%) |
Apr 17, 2023 | 132.14 | 135.17 | 131.98 | 135.15 | 517,943 | +2.23(+1.68%) |
Apr 14, 2023 | 134.11 | 135.59 | 131.60 | 132.92 | 421,704 | -2.27(-1.68%) |
Apr 13, 2023 | 133.80 | 137.03 | 133.72 | 135.19 | 432,228 | +2.63(+1.98%) |
Apr 12, 2023 | 134.05 | 135.79 | 131.59 | 132.56 | 528,596 | +0.14(+0.11%) |
Apr 11, 2023 | 136.00 | 136.32 | 132.07 | 132.42 | 910,895 | -5.46(-3.96%) |
Apr 10, 2023 | 137.17 | 139.78 | 135.72 | 137.88 | 412,404 | -1.25(-0.90%) |
Apr 06, 2023 | 139.41 | 140.60 | 136.53 | 139.13 | 392,658 | -1.30(-0.93%) |
Apr 05, 2023 | 143.61 | 143.61 | 138.14 | 140.43 | 346,586 | -3.86(-2.68%) |
Apr 04, 2023 | 143.55 | 145.57 | 143.13 | 144.29 | 339,925 | +0.78(+0.54%) |
Apr 03, 2023 | 146.93 | 146.93 | 142.58 | 143.51 | 231,589 | -4.47(-3.02%) |
Mar 31, 2023 | 143.24 | 148.91 | 142.25 | 147.98 | 241,746 | +5.79(+4.07%) |
Mar 30, 2023 | 142.69 | 144.37 | 140.53 | 142.19 | 280,646 | +0.70(+0.49%) |
Mar 29, 2023 | 143.25 | 143.83 | 141.29 | 141.49 | 314,622 | -0.48(-0.34%) |
Mar 28, 2023 | 144.39 | 144.93 | 141.50 | 141.97 | 307,977 | -2.45(-1.70%) |
Mar 27, 2023 | 143.34 | 145.01 | 141.80 | 144.42 | 271,458 | +0.60(+0.42%) |
Mar 24, 2023 | 145.00 | 145.88 | 142.17 | 143.82 | 302,816 | -2.12(-1.45%) |
Mar 23, 2023 | 143.01 | 146.79 | 142.07 | 145.94 | 318,722 | +4.45(+3.15%) |
Mar 22, 2023 | 143.98 | 145.11 | 140.57 | 141.49 | 359,297 | -2.37(-1.65%) |
Mar 21, 2023 | 141.68 | 144.51 | 140.79 | 143.86 | 203,743 | +2.83(+2.01%) |
Mar 20, 2023 | 139.61 | 141.72 | 138.82 | 141.03 | 269,536 | +0.67(+0.48%) |
Mar 17, 2023 | 141.56 | 142.67 | 137.84 | 140.36 | 410,797 | -2.01(-1.41%) |
Mar 16, 2023 | 139.08 | 142.54 | 137.19 | 142.37 | 232,277 | +3.01(+2.16%) |
Mar 15, 2023 | 139.38 | 140.32 | 135.01 | 139.36 | 448,245 | -2.05(-1.45%) |
Mar 14, 2023 | 141.10 | 142.55 | 139.41 | 141.41 | 329,355 | +2.39(+1.72%) |
Mar 13, 2023 | 139.32 | 144.36 | 136.93 | 139.02 | 382,954 | -0.74(-0.53%) |
Mar 10, 2023 | 143.21 | 144.01 | 137.78 | 139.76 | 420,542 | -3.99(-2.78%) |
Mar 09, 2023 | 147.33 | 149.42 | 142.67 | 143.75 | 537,144 | -4.26(-2.88%) |
Mar 08, 2023 | 147.54 | 151.33 | 147.07 | 148.01 | 281,540 | -0.43(-0.29%) |
Mar 07, 2023 | 149.81 | 151.18 | 148.37 | 148.44 | 243,963 | -1.74(-1.16%) |
Mar 06, 2023 | 151.73 | 154.87 | 150.06 | 150.18 | 390,573 | -1.27(-0.84%) |
Mar 03, 2023 | 148.27 | 152.62 | 148.01 | 151.45 | 440,670 | +3.70(+2.50%) |
Mar 02, 2023 | 144.65 | 148.31 | 144.30 | 147.75 | 247,722 | +2.80(+1.93%) |
Mar 01, 2023 | 145.09 | 145.53 | 143.00 | 144.95 | 223,878 | +0.18(+0.12%) |
Feb 28, 2023 | 144.33 | 147.30 | 143.89 | 144.77 | 317,724 | -0.73(-0.50%) |
Feb 27, 2023 | 145.27 | 147.99 | 144.48 | 145.50 | 341,813 | +1.75(+1.22%) |
Feb 24, 2023 | 145.99 | 147.65 | 143.16 | 143.75 | 261,668 | -4.77(-3.21%) |
Feb 23, 2023 | 148.04 | 149.94 | 144.66 | 148.52 | 279,099 | +0.71(+0.48%) |
Feb 22, 2023 | 148.02 | 151.17 | 147.26 | 147.81 | 299,425 | +1.63(+1.12%) |
Feb 21, 2023 | 144.10 | 147.15 | 143.83 | 146.18 | 398,892 | +0.05(+0.03%) |
Feb 17, 2023 | 144.71 | 150.00 | 143.27 | 146.13 | 191,160 | +0.09(+0.06%) |
Feb 16, 2023 | 148.16 | 149.99 | 145.84 | 146.04 | 338,019 | -5.33(-3.52%) |
Feb 15, 2023 | 148.82 | 153.35 | 147.88 | 151.37 | 470,703 | +1.86(+1.24%) |
Feb 14, 2023 | 147.53 | 151.24 | 145.50 | 149.51 | 390,582 | +1.00(+0.67%) |
Feb 13, 2023 | 145.63 | 150.42 | 144.45 | 148.51 | 413,090 | +3.41(+2.35%) |
Feb 10, 2023 | 144.74 | 147.03 | 141.55 | 145.10 | 526,827 | -0.20(-0.14%) |
Feb 09, 2023 | 156.87 | 162.89 | 143.57 | 145.30 | 1,213,868 | -3.93(-2.63%) |
Feb 08, 2023 | 151.00 | 153.10 | 147.94 | 149.23 | 774,823 | +1.21(+0.82%) |
Feb 07, 2023 | 143.15 | 148.50 | 139.97 | 148.02 | 508,985 | +5.05(+3.53%) |
Feb 06, 2023 | 145.44 | 147.89 | 142.81 | 142.97 | 406,122 | -3.04(-2.08%) |
Feb 03, 2023 | 145.09 | 150.97 | 144.09 | 146.01 | 494,771 | -2.76(-1.86%) |
Feb 02, 2023 | 150.00 | 150.90 | 146.76 | 148.77 | 528,143 | +1.92(+1.31%) |
Feb 01, 2023 | 141.30 | 147.47 | 139.43 | 146.85 | 563,243 | +5.97(+4.24%) |
Jan 31, 2023 | 138.94 | 141.36 | 137.97 | 140.88 | 385,596 | +2.92(+2.12%) |
Jan 30, 2023 | 138.78 | 141.52 | 136.86 | 137.96 | 251,902 | -1.85(-1.32%) |
Jan 27, 2023 | 137.32 | 141.64 | 137.32 | 139.81 | 261,983 | +0.99(+0.71%) |
Jan 26, 2023 | 137.69 | 139.99 | 134.29 | 138.82 | 297,328 | +3.24(+2.39%) |
Jan 25, 2023 | 132.50 | 137.50 | 131.09 | 135.58 | 477,823 | -0.55(-0.40%) |
Jan 24, 2023 | 136.12 | 137.99 | 134.39 | 136.13 | 330,134 | -0.18(-0.13%) |
Jan 23, 2023 | 132.01 | 136.95 | 130.50 | 136.31 | 409,917 | +4.70(+3.57%) |
Jan 20, 2023 | 124.60 | 131.65 | 124.23 | 131.61 | 545,596 | +7.44(+5.99%) |
Jan 19, 2023 | 123.57 | 126.59 | 122.89 | 124.17 | 387,561 | -0.03(-0.02%) |
Jan 18, 2023 | 128.50 | 133.22 | 124.20 | 124.20 | 760,194 | -3.65(-2.85%) |
Jan 17, 2023 | 120.04 | 128.12 | 118.00 | 127.85 | 1,089,021 | +7.93(+6.61%) |
Jan 13, 2023 | 118.41 | 120.56 | 118.16 | 119.92 | 564,099 | +0.25(+0.21%) |
Jan 12, 2023 | 120.01 | 120.46 | 117.82 | 119.67 | 512,028 | -1.20(-0.99%) |
Jan 11, 2023 | 121.16 | 122.77 | 118.67 | 120.87 | 393,102 | +0.57(+0.47%) |
Jan 10, 2023 | 119.15 | 120.39 | 117.57 | 120.30 | 481,059 | +1.15(+0.97%) |
Jan 09, 2023 | 118.95 | 122.68 | 118.20 | 119.15 | 594,765 | +2.28(+1.95%) |
Jan 06, 2023 | 117.60 | 118.65 | 113.19 | 116.87 | 794,875 | -1.04(-0.88%) |
Jan 05, 2023 | 126.88 | 126.88 | 117.74 | 117.91 | 674,623 | -11.36(-8.79%) |
Jan 04, 2023 | 125.57 | 129.59 | 123.76 | 129.27 | 364,252 | +2.96(+2.34%) |
Jan 03, 2023 | 131.70 | 132.00 | 124.63 | 126.31 | 412,493 | -3.34(-2.58%) |
Dec 30, 2022 | 128.15 | 130.36 | 128.15 | 129.65 | 221,479 | -0.83(-0.64%) |
Dec 29, 2022 | 125.05 | 130.59 | 124.73 | 130.48 | 404,194 | +6.45(+5.20%) |
Dec 28, 2022 | 122.69 | 124.22 | 122.50 | 124.03 | 262,577 | +0.71(+0.58%) |
Dec 27, 2022 | 124.22 | 124.62 | 121.35 | 123.32 | 257,117 | -1.03(-0.83%) |
Dec 23, 2022 | 124.67 | 125.71 | 122.49 | 124.35 | 518,096 | -1.41(-1.12%) |
Dec 22, 2022 | 126.85 | 126.85 | 124.28 | 125.76 | 340,887 | -1.92(-1.50%) |
Dec 21, 2022 | 129.03 | 129.03 | 125.00 | 127.68 | 485,784 | -1.57(-1.21%) |
Dec 20, 2022 | 126.51 | 130.64 | 125.27 | 129.25 | 374,032 | +1.62(+1.27%) |
Dec 19, 2022 | 130.52 | 130.59 | 126.80 | 127.63 | 475,419 | -4.32(-3.27%) |
Dec 16, 2022 | 133.91 | 136.10 | 130.59 | 131.95 | 744,680 | -1.33(-1.00%) |
Dec 15, 2022 | 138.18 | 138.35 | 132.83 | 133.28 | 552,281 | -7.67(-5.44%) |
Dec 14, 2022 | 140.79 | 142.29 | 137.02 | 140.95 | 517,573 | +0.02(+0.01%) |
Dec 13, 2022 | 143.71 | 144.69 | 138.42 | 140.93 | 559,231 | +3.26(+2.37%) |
Dec 12, 2022 | 135.79 | 137.99 | 135.00 | 137.67 | 504,051 | +1.80(+1.32%) |
Dec 09, 2022 | 139.69 | 141.48 | 134.78 | 135.87 | 355,543 | -4.30(-3.07%) |
Dec 08, 2022 | 136.82 | 140.92 | 135.71 | 140.17 | 359,726 | +4.21(+3.10%) |
Dec 07, 2022 | 138.00 | 139.27 | 134.40 | 135.96 | 304,089 | -1.42(-1.03%) |
Dec 06, 2022 | 140.58 | 140.81 | 134.29 | 137.38 | 597,526 | -2.71(-1.93%) |
Dec 05, 2022 | 145.00 | 146.81 | 138.01 | 140.09 | 679,847 | -7.15(-4.86%) |
Dec 02, 2022 | 154.04 | 154.91 | 146.24 | 147.24 | 446,396 | -11.01(-6.96%) |
Dec 01, 2022 | 147.97 | 159.05 | 147.97 | 158.25 | 478,491 | +9.18(+6.16%) |
Nov 30, 2022 | 149.55 | 150.11 | 142.66 | 149.07 | 853,714 | -1.82(-1.21%) |
Nov 29, 2022 | 151.40 | 151.62 | 149.40 | 150.89 | 259,075 | +0.40(+0.27%) |
Nov 28, 2022 | 152.77 | 155.12 | 150.31 | 150.49 | 217,783 | -2.54(-1.66%) |
Nov 25, 2022 | 153.00 | 153.87 | 151.61 | 153.03 | 109,710 | -0.38(-0.25%) |
Nov 23, 2022 | 151.00 | 155.65 | 150.21 | 153.41 | 241,941 | +3.21(+2.14%) |
Nov 22, 2022 | 148.94 | 151.28 | 146.88 | 150.20 | 200,331 | +0.97(+0.65%) |
Nov 21, 2022 | 147.09 | 150.84 | 146.48 | 149.23 | 236,881 | +0.33(+0.22%) |
Nov 18, 2022 | 153.81 | 155.98 | 148.01 | 148.90 | 273,201 | -0.99(-0.66%) |
Nov 17, 2022 | 148.32 | 152.75 | 146.25 | 149.89 | 323,210 | -3.29(-2.15%) |
Nov 16, 2022 | 160.05 | 160.13 | 152.46 | 153.18 | 420,342 | -9.30(-5.72%) |
Nov 15, 2022 | 161.00 | 165.18 | 160.01 | 162.48 | 633,187 | +5.10(+3.24%) |
Nov 14, 2022 | 159.05 | 161.54 | 149.19 | 157.38 | 563,301 | -2.65(-1.66%) |
Nov 11, 2022 | 153.71 | 160.25 | 151.99 | 160.03 | 948,845 | +6.33(+4.12%) |
Nov 10, 2022 | 154.25 | 157.07 | 151.66 | 153.70 | 803,166 | +8.24(+5.66%) |
Nov 09, 2022 | 145.44 | 146.26 | 141.60 | 145.46 | 471,231 | -0.54(-0.37%) |
Nov 08, 2022 | 139.98 | 146.72 | 138.75 | 146.00 | 512,067 | +7.04(+5.07%) |
Nov 07, 2022 | 145.01 | 145.01 | 136.13 | 138.96 | 672,053 | -4.59(-3.20%) |
Nov 04, 2022 | 150.69 | 154.49 | 140.00 | 143.55 | 810,325 | -6.95(-4.62%) |
Nov 03, 2022 | 144.96 | 151.31 | 134.03 | 150.50 | 1,380,766 | +14.94(+11.02%) |
Nov 02, 2022 | 146.69 | 135.25 | 135.56 | 998,206 | -10.81(-7.39%) | |
Nov 01, 2022 | 157.91 | 158.79 | 144.86 | 146.37 | 704,498 | -10.54(-6.72%) |
Oct 31, 2022 | 156.08 | 158.60 | 154.07 | 156.91 | 471,206 | -0.06(-0.04%) |
Oct 28, 2022 | 157.34 | 158.71 | 153.62 | 156.97 | 322,528 | +0.03(+0.02%) |
Oct 27, 2022 | 152.91 | 158.06 | 152.19 | 156.94 | 391,426 | +5.15(+3.39%) |
Oct 26, 2022 | 154.31 | 160.31 | 151.21 | 151.79 | 411,311 | -4.40(-2.82%) |
Oct 25, 2022 | 151.66 | 157.31 | 151.15 | 156.19 | 506,228 | +7.42(+4.99%) |
Oct 24, 2022 | 150.25 | 150.30 | 143.72 | 148.77 | 364,006 | -1.35(-0.90%) |
Oct 21, 2022 | 149.09 | 151.00 | 143.49 | 150.12 | 460,218 | +0.60(+0.40%) |
Oct 20, 2022 | 148.43 | 153.95 | 148.43 | 149.52 | 328,754 | +0.48(+0.32%) |
Oct 19, 2022 | 146.74 | 150.63 | 146.05 | 149.04 | 392,298 | -0.56(-0.37%) |
Oct 18, 2022 | 147.36 | 149.77 | 145.34 | 149.60 | 489,115 | +6.85(+4.80%) |
Oct 17, 2022 | 137.44 | 143.37 | 136.30 | 142.75 | 449,033 | +8.24(+6.13%) |
Oct 14, 2022 | 142.94 | 142.94 | 134.36 | 134.51 | 261,111 | -5.85(-4.17%) |
Oct 13, 2022 | 135.12 | 141.65 | 132.58 | 140.36 | 332,556 | -0.13(-0.09%) |
Oct 12, 2022 | 140.56 | 143.71 | 135.70 | 140.49 | 453,514 | +0.15(+0.11%) |
Oct 11, 2022 | 138.31 | 144.27 | 135.24 | 140.34 | 395,795 | +2.36(+1.71%) |
Oct 10, 2022 | 148.99 | 148.99 | 137.58 | 137.98 | 486,932 | -11.35(-7.60%) |
Oct 07, 2022 | 155.33 | 156.05 | 147.45 | 149.33 | 383,368 | -9.54(-6.00%) |
Oct 06, 2022 | 159.56 | 162.61 | 158.70 | 158.87 | 514,944 | -1.13(-0.71%) |
Oct 05, 2022 | 155.08 | 160.12 | 153.83 | 160.00 | 506,639 | +2.94(+1.87%) |
Oct 04, 2022 | 154.01 | 159.41 | 154.01 | 157.06 | 589,170 | +8.03(+5.39%) |
Oct 03, 2022 | 150.56 | 152.93 | 145.28 | 149.03 | 501,716 | -0.91(-0.61%) |
Sep 30, 2022 | 149.53 | 154.70 | 148.86 | 149.94 | 334,848 | +0.78(+0.52%) |
Sep 29, 2022 | 151.54 | 151.54 | 147.70 | 149.16 | 344,638 | -2.83(-1.86%) |
Sep 28, 2022 | 151.38 | 153.81 | 148.75 | 151.99 | 295,133 | +1.27(+0.84%) |
Sep 27, 2022 | 149.81 | 151.62 | 148.06 | 150.72 | 411,894 | +3.69(+2.51%) |
Sep 26, 2022 | 145.48 | 149.33 | 142.72 | 147.03 | 450,236 | +0.91(+0.62%) |
Sep 23, 2022 | 145.67 | 147.24 | 142.48 | 146.12 | 408,136 | -1.77(-1.20%) |
Sep 22, 2022 | 152.99 | 154.99 | 145.22 | 147.89 | 779,958 | -7.18(-4.63%) |
Sep 21, 2022 | 154.76 | 159.92 | 152.46 | 155.07 | 518,204 | +0.96(+0.62%) |
Sep 20, 2022 | 155.34 | 157.83 | 152.00 | 154.11 | 377,072 | -1.19(-0.77%) |
Sep 19, 2022 | 148.68 | 156.28 | 148.68 | 155.30 | 427,398 | +4.11(+2.72%) |
Sep 16, 2022 | 152.25 | 152.53 | 148.10 | 151.19 | 485,761 | -2.01(-1.31%) |
Sep 15, 2022 | 149.71 | 154.93 | 149.45 | 153.20 | 423,343 | +1.63(+1.08%) |
Sep 14, 2022 | 152.47 | 153.69 | 148.28 | 151.57 | 237,220 | -0.67(-0.44%) |
Sep 13, 2022 | 149.63 | 152.61 | 147.49 | 152.24 | 316,613 | -3.34(-2.15%) |
Sep 12, 2022 | 152.64 | 156.20 | 151.16 | 155.58 | 368,239 | +2.08(+1.36%) |
Sep 09, 2022 | 146.29 | 154.07 | 146.00 | 153.50 | 341,859 | +8.14(+5.60%) |
Sep 08, 2022 | 143.42 | 149.11 | 140.01 | 145.36 | 358,808 | +2.86(+2.01%) |
Sep 07, 2022 | 137.18 | 142.56 | 136.42 | 142.50 | 265,086 | +5.25(+3.83%) |
Sep 06, 2022 | 138.48 | 138.76 | 135.13 | 137.25 | 218,533 | -0.26(-0.19%) |
Sep 02, 2022 | 139.41 | 140.88 | 136.00 | 137.51 | 226,302 | -1.22(-0.88%) |
Sep 01, 2022 | 142.41 | 142.41 | 135.65 | 138.73 | 292,698 | -5.55(-3.85%) |
Aug 31, 2022 | 146.72 | 150.69 | 143.57 | 144.28 | 522,836 | -0.91(-0.63%) |
Aug 30, 2022 | 147.16 | 148.35 | 143.12 | 145.19 | 406,146 | +0.18(+0.12%) |
Aug 29, 2022 | 143.98 | 148.28 | 143.98 | 145.01 | 288,688 | -3.24(-2.19%) |
Aug 26, 2022 | 154.23 | 154.23 | 147.61 | 148.25 | 238,590 | -5.55(-3.61%) |
Aug 25, 2022 | 150.13 | 154.50 | 150.13 | 153.80 | 289,716 | +3.67(+2.44%) |
Aug 24, 2022 | 148.64 | 152.70 | 147.44 | 150.13 | 259,232 | +1.72(+1.16%) |
Aug 23, 2022 | 147.00 | 150.25 | 146.09 | 148.41 | 238,743 | +3.21(+2.21%) |
Aug 22, 2022 | 147.87 | 148.39 | 143.35 | 145.20 | 300,715 | -5.84(-3.87%) |
Aug 19, 2022 | 150.62 | 151.67 | 147.61 | 151.04 | 337,530 | -1.54(-1.01%) |
Aug 18, 2022 | 150.93 | 154.53 | 149.08 | 152.58 | 349,560 | +1.55(+1.03%) |
Aug 17, 2022 | 150.45 | 152.87 | 149.59 | 151.03 | 499,162 | -1.84(-1.20%) |
Aug 16, 2022 | 150.52 | 153.75 | 147.44 | 152.87 | 442,661 | +2.47(+1.64%) |
Aug 15, 2022 | 144.40 | 151.18 | 142.99 | 150.40 | 276,122 | +3.32(+2.26%) |
Aug 12, 2022 | 146.26 | 149.97 | 143.67 | 147.08 | 364,459 | +1.49(+1.02%) |
Aug 11, 2022 | 150.90 | 154.92 | 144.62 | 145.59 | 496,232 | -4.15(-2.77%) |
Aug 10, 2022 | 147.92 | 160.00 | 147.00 | 149.74 | 1,027,401 | +11.29(+8.15%) |
Aug 09, 2022 | 137.43 | 138.63 | 133.59 | 138.45 | 754,417 | +0.70(+0.51%) |
Aug 08, 2022 | 137.84 | 142.06 | 137.40 | 137.75 | 438,162 | +1.31(+0.96%) |
Aug 05, 2022 | 133.96 | 137.50 | 133.40 | 136.44 | 257,080 | -0.30(-0.22%) |
Aug 04, 2022 | 139.16 | 142.00 | 134.16 | 136.74 | 356,329 | -4.39(-3.11%) |
Aug 03, 2022 | 136.58 | 145.94 | 136.58 | 141.13 | 768,383 | +7.41(+5.54%) |
Aug 02, 2022 | 128.87 | 134.76 | 128.87 | 133.72 | 474,159 | +3.59(+2.76%) |
Aug 01, 2022 | 128.47 | 132.55 | 126.58 | 130.13 | 371,969 | +0.00(+0.00%) |
Jul 29, 2022 | 129.29 | 130.75 | 126.25 | 130.13 | 596,945 | +1.05(+0.81%) |
Jul 28, 2022 | 129.01 | 131.88 | 124.58 | 129.08 | 532,646 | +0.11(+0.09%) |
Jul 27, 2022 | 132.58 | 132.74 | 125.54 | 128.97 | 671,682 | -2.16(-1.65%) |
Jul 26, 2022 | 137.00 | 137.00 | 129.18 | 131.13 | 343,892 | -6.20(-4.51%) |
Jul 25, 2022 | 139.14 | 139.14 | 135.16 | 137.33 | 224,651 | -2.39(-1.71%) |
Jul 22, 2022 | 143.40 | 144.82 | 138.29 | 139.72 | 131,160 | -3.33(-2.33%) |
Jul 21, 2022 | 140.32 | 143.21 | 139.32 | 143.05 | 143,705 | +2.55(+1.81%) |
Jul 20, 2022 | 136.56 | 141.41 | 136.56 | 140.50 | 293,826 | +5.08(+3.75%) |
Jul 19, 2022 | 130.21 | 135.53 | 128.40 | 135.42 | 400,631 | +7.23(+5.64%) |
Jul 18, 2022 | 127.98 | 131.72 | 127.51 | 128.19 | 263,674 | +1.38(+1.09%) |
Jul 15, 2022 | 126.95 | 129.10 | 124.72 | 126.81 | 292,013 | +1.20(+0.96%) |
Jul 14, 2022 | 127.72 | 127.75 | 123.17 | 125.61 | 221,261 | -2.56(-2.00%) |
Jul 13, 2022 | 126.00 | 129.83 | 123.61 | 128.17 | 316,993 | -0.69(-0.54%) |
Jul 12, 2022 | 136.53 | 138.61 | 127.45 | 128.86 | 289,964 | -6.76(-4.98%) |
Jul 11, 2022 | 137.44 | 137.64 | 132.11 | 135.62 | 434,072 | -4.01(-2.87%) |
Jul 08, 2022 | 139.57 | 142.00 | 137.15 | 139.63 | 344,944 | -2.94(-2.06%) |
Jul 07, 2022 | 135.82 | 142.65 | 134.21 | 142.57 | 247,002 | +5.78(+4.23%) |
Jul 06, 2022 | 138.55 | 140.00 | 135.44 | 136.79 | 256,738 | -0.48(-0.35%) |
Jul 05, 2022 | 128.25 | 138.28 | 127.18 | 137.27 | 313,926 | +6.44(+4.92%) |