Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 7.300 | 7.300 | 6.990 | 7.140 | 6,617 | +0.08(+1.13%) |
Jun 29, 2015 | 7.220 | 7.390 | 6.690 | 7.060 | 10,919 | -0.02(-0.28%) |
Jun 26, 2015 | 7.305 | 7.640 | 6.940 | 7.080 | 25,484 | -0.01(-0.14%) |
Jun 25, 2015 | 7.220 | 8.210 | 7.090 | 7.090 | 17,147 | -0.16(-2.21%) |
Jun 24, 2015 | 7.350 | 7.500 | 7.050 | 7.250 | 18,412 | -0.17(-2.29%) |
Jun 23, 2015 | 7.210 | 7.680 | 7.150 | 7.420 | 11,284 | +0.17(+2.34%) |
Jun 22, 2015 | 6.950 | 7.690 | 6.950 | 7.250 | 15,917 | +0.52(+7.73%) |
Jun 19, 2015 | 7.900 | 7.920 | 6.710 | 6.730 | 71,282 | -0.79(-10.51%) |
Jun 18, 2015 | 7.365 | 7.950 | 7.300 | 7.520 | 27,899 | +0.16(+2.17%) |
Jun 17, 2015 | 7.310 | 8.000 | 7.040 | 7.360 | 25,463 | +0.08(+1.10%) |
Jun 16, 2015 | 7.650 | 7.970 | 7.140 | 7.280 | 49,591 | -0.40(-5.21%) |
Jun 15, 2015 | 7.600 | 7.724 | 7.250 | 7.680 | 153,772 | +0.01(+0.13%) |
Jun 12, 2015 | 7.850 | 7.850 | 7.100 | 7.670 | 30,164 | -0.19(-2.42%) |
Jun 11, 2015 | 7.890 | 7.890 | 7.700 | 7.860 | 8,981 | +0.06(+0.77%) |
Jun 10, 2015 | 7.910 | 7.960 | 7.800 | 7.800 | 3,040 | -0.01(-0.13%) |
Jun 09, 2015 | 7.950 | 8.040 | 7.750 | 7.810 | 14,080 | -0.21(-2.62%) |
Jun 08, 2015 | 7.760 | 8.220 | 7.760 | 8.020 | 39,300 | +0.13(+1.65%) |
Jun 05, 2015 | 7.970 | 8.030 | 7.790 | 7.890 | 55,730 | -0.05(-0.63%) |
Jun 04, 2015 | 7.840 | 7.950 | 7.800 | 7.940 | 23,849 | +0.07(+0.89%) |
Jun 03, 2015 | 7.850 | 7.970 | 7.706 | 7.870 | 6,453 | +0.04(+0.51%) |
Jun 02, 2015 | 7.700 | 8.140 | 7.700 | 7.830 | 15,005 | +0.25(+3.30%) |
Jun 01, 2015 | 8.280 | 8.340 | 7.510 | 7.580 | 115,828 | -0.65(-7.90%) |
May 29, 2015 | 8.360 | 8.550 | 8.030 | 8.230 | 155,317 | +0.01(+0.12%) |
May 28, 2015 | 8.470 | 8.600 | 8.110 | 8.220 | 109,641 | -0.15(-1.79%) |
May 27, 2015 | 8.390 | 8.740 | 8.178 | 8.370 | 54,942 | -0.11(-1.30%) |
May 26, 2015 | 8.780 | 8.800 | 8.400 | 8.480 | 49,112 | -0.58(-6.40%) |
May 22, 2015 | 9.090 | 9.060 | 9.060 | 9.060 | 42,400 | -0.07(-0.77%) |
May 21, 2015 | 8.680 | 9.180 | 8.680 | 9.130 | 34,023 | +0.12(+1.33%) |
May 20, 2015 | 8.701 | 9.120 | 8.350 | 9.010 | 99,934 | +0.05(+0.56%) |
May 19, 2015 | 8.810 | 8.990 | 8.686 | 8.960 | 41,784 | -0.12(-1.32%) |
May 18, 2015 | 9.310 | 9.310 | 8.850 | 9.080 | 31,580 | -0.34(-3.61%) |
May 15, 2015 | 9.830 | 9.830 | 9.012 | 9.420 | 91,243 | +0.05(+0.53%) |
May 14, 2015 | 8.760 | 9.480 | 8.750 | 9.370 | 48,700 | +0.40(+4.46%) |
May 13, 2015 | 8.730 | 8.990 | 8.600 | 8.970 | 40,852 | -0.03(-0.33%) |
May 12, 2015 | 9.200 | 9.200 | 8.700 | 9.000 | 22,500 | -0.39(-4.15%) |
May 11, 2015 | 9.210 | 9.400 | 9.000 | 9.390 | 7,697 | +0.00(+0.00%) |
May 08, 2015 | 9.400 | 9.598 | 8.500 | 9.390 | 89,062 | +0.24(+2.62%) |
May 07, 2015 | 9.410 | 9.796 | 8.950 | 9.150 | 38,574 | -0.55(-5.67%) |
May 06, 2015 | 9.830 | 10.00 | 9.300 | 9.700 | 106,281 | +0.20(+2.11%) |
May 05, 2015 | 9.480 | 10.23 | 9.210 | 9.500 | 137,164 | +0.01(+0.11%) |
May 04, 2015 | 9.050 | 9.791 | 9.000 | 9.490 | 55,341 | +0.39(+4.29%) |
May 01, 2015 | 8.980 | 9.150 | 8.700 | 9.100 | 66,436 | +0.30(+3.41%) |
Apr 30, 2015 | 9.320 | 9.400 | 8.550 | 8.800 | 110,561 | -0.16(-1.79%) |