Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4.460 | 4.700 | 4.410 | 4.640 | 28,320 | +0.17(+3.69%) |
Jun 29, 2023 | 4.510 | 4.650 | 4.450 | 4.475 | 23,950 | -0.12(-2.51%) |
Jun 28, 2023 | 5.000 | 5.070 | 4.490 | 4.590 | 87,032 | -0.43(-8.57%) |
Jun 27, 2023 | 5.320 | 5.430 | 5.000 | 5.020 | 69,644 | -0.32(-5.99%) |
Jun 26, 2023 | 5.580 | 5.580 | 5.310 | 5.340 | 29,410 | -0.22(-3.96%) |
Jun 23, 2023 | 5.640 | 5.720 | 5.450 | 5.560 | 19,753 | -0.17(-2.97%) |
Jun 22, 2023 | 5.780 | 5.800 | 5.660 | 5.730 | 8,345 | -0.01(-0.17%) |
Jun 21, 2023 | 5.820 | 5.820 | 5.700 | 5.740 | 25,652 | +0.00(+0.00%) |
Jun 20, 2023 | 5.810 | 5.858 | 5.700 | 5.740 | 31,279 | -0.13(-2.21%) |
Jun 16, 2023 | 5.950 | 5.950 | 5.854 | 5.870 | 24,124 | -0.02(-0.34%) |
Jun 15, 2023 | 5.970 | 6.000 | 5.750 | 5.890 | 42,999 | +5.36(+1011.32%) |
May 08, 2023 | 0.5670 | 0.5670 | 0.5102 | 0.5300 | 90,143 | -0.01(-1.85%) |
May 05, 2023 | 0.5000 | 0.5499 | 0.5000 | 0.5400 | 305,437 | +0.02(+3.43%) |
May 04, 2023 | 0.5400 | 0.5400 | 0.5100 | 0.5221 | 151,724 | -0.01(-1.30%) |
May 03, 2023 | 0.5462 | 0.5498 | 0.5124 | 0.5290 | 191,837 | -0.02(-3.82%) |
May 02, 2023 | 0.5335 | 0.5800 | 0.5313 | 0.5500 | 175,756 | +0.00(+0.00%) |
May 01, 2023 | 0.4966 | 0.5500 | 0.4750 | 0.5500 | 397,293 | +0.07(+13.94%) |
Apr 28, 2023 | 0.4738 | 0.4900 | 0.4738 | 0.4827 | 258,888 | +0.01(+1.92%) |
Apr 27, 2023 | 0.4989 | 0.4989 | 0.4736 | 0.4736 | 217,833 | +0.00(+0.00%) |
Apr 26, 2023 | 0.5000 | 0.5000 | 0.4701 | 0.4736 | 135,797 | -0.01(-1.33%) |
Apr 25, 2023 | 0.4902 | 0.4980 | 0.4600 | 0.4800 | 128,330 | -0.00(-0.35%) |
Apr 24, 2023 | 0.4700 | 0.4980 | 0.4750 | 0.4817 | 77,611 | -0.00(-0.70%) |
Apr 21, 2023 | 0.4635 | 0.5000 | 0.4635 | 0.4851 | 114,635 | +0.01(+1.06%) |
Apr 20, 2023 | 0.4949 | 0.5129 | 0.4800 | 0.4800 | 187,255 | -0.02(-4.00%) |
Apr 19, 2023 | 0.4900 | 0.5199 | 0.4900 | 0.5000 | 266,418 | -0.01(-1.11%) |
Apr 18, 2023 | 0.5132 | 0.5190 | 0.4930 | 0.5056 | 104,156 | -0.00(-0.86%) |
Apr 17, 2023 | 0.4999 | 0.5225 | 0.4900 | 0.5100 | 221,196 | -0.00(-0.41%) |
Apr 14, 2023 | 0.5400 | 0.5480 | 0.5106 | 0.5121 | 109,601 | -0.00(-0.41%) |
Apr 13, 2023 | 0.5099 | 0.5462 | 0.5000 | 0.5142 | 298,076 | -0.01(-2.13%) |
Apr 12, 2023 | 0.5600 | 0.5600 | 0.5015 | 0.5254 | 245,847 | -0.01(-2.72%) |
Apr 11, 2023 | 0.5300 | 0.5526 | 0.4600 | 0.5401 | 689,595 | -0.01(-1.76%) |
Apr 10, 2023 | 0.5600 | 0.5601 | 0.5298 | 0.5498 | 120,692 | -0.00(-0.04%) |
Apr 06, 2023 | 0.5900 | 0.6001 | 0.5403 | 0.5500 | 192,147 | -0.05(-8.33%) |
Apr 05, 2023 | 0.6200 | 0.6400 | 0.5800 | 0.6000 | 163,193 | -0.01(-2.07%) |
Apr 04, 2023 | 0.6117 | 0.6300 | 0.5900 | 0.6127 | 188,774 | -0.03(-4.27%) |
Apr 03, 2023 | 0.6500 | 0.6500 | 0.6230 | 0.6400 | 41,207 | +0.00(+0.00%) |
Mar 31, 2023 | 0.6400 | 0.6550 | 0.6220 | 0.6400 | 152,086 | +0.01(+0.98%) |
Mar 30, 2023 | 0.6600 | 0.6600 | 0.6100 | 0.6338 | 72,372 | +0.01(+1.04%) |
Mar 29, 2023 | 0.6100 | 0.6400 | 0.6000 | 0.6273 | 54,719 | -0.00(-0.62%) |
Mar 28, 2023 | 0.6468 | 0.6750 | 0.6058 | 0.6312 | 101,513 | -0.02(-2.41%) |
Mar 27, 2023 | 0.6441 | 0.6600 | 0.6200 | 0.6468 | 193,767 | +0.00(+0.42%) |
Mar 24, 2023 | 0.6000 | 0.6626 | 0.5493 | 0.6441 | 446,428 | +0.07(+12.98%) |
Mar 23, 2023 | 0.5800 | 0.5900 | 0.5400 | 0.5701 | 196,347 | -0.01(-2.55%) |
Mar 22, 2023 | 0.5900 | 0.6000 | 0.5800 | 0.5850 | 40,550 | -0.01(-0.85%) |
Mar 21, 2023 | 0.5800 | 0.6100 | 0.5800 | 0.5900 | 102,031 | +0.00(+0.56%) |
Mar 20, 2023 | 0.5200 | 0.5990 | 0.5201 | 0.5867 | 362,159 | +0.05(+10.28%) |
Mar 17, 2023 | 0.5800 | 0.5800 | 0.5230 | 0.5320 | 135,831 | -0.03(-5.72%) |
Mar 16, 2023 | 0.5600 | 0.5860 | 0.5600 | 0.5643 | 179,888 | -0.02(-2.71%) |
Mar 15, 2023 | 0.5800 | 0.5900 | 0.5601 | 0.5800 | 47,409 | -0.00(-0.26%) |
Mar 14, 2023 | 0.5669 | 0.5820 | 0.5401 | 0.5815 | 130,644 | +0.04(+7.97%) |
Mar 13, 2023 | 0.5200 | 0.5500 | 0.5200 | 0.5386 | 85,605 | +0.01(+1.66%) |
Mar 10, 2023 | 0.5500 | 0.5599 | 0.5240 | 0.5298 | 135,380 | -0.03(-5.33%) |
Mar 09, 2023 | 0.5700 | 0.5799 | 0.5500 | 0.5596 | 141,373 | -0.00(-0.43%) |
Mar 08, 2023 | 0.5700 | 0.5800 | 0.5500 | 0.5620 | 110,046 | +0.00(+0.32%) |
Mar 07, 2023 | 0.5800 | 0.5800 | 0.5600 | 0.5602 | 79,587 | -0.00(-0.67%) |
Mar 06, 2023 | 0.5800 | 0.5900 | 0.5600 | 0.5640 | 155,803 | -0.02(-2.76%) |
Mar 03, 2023 | 0.5800 | 0.6199 | 0.5750 | 0.5800 | 75,083 | -0.01(-1.31%) |
Mar 02, 2023 | 0.5800 | 0.6071 | 0.5700 | 0.5877 | 61,199 | +0.00(+0.31%) |
Mar 01, 2023 | 0.6200 | 0.6200 | 0.5700 | 0.5859 | 56,891 | +0.00(+0.67%) |
Feb 28, 2023 | 0.6244 | 0.6244 | 0.5700 | 0.5820 | 183,328 | -0.03(-5.60%) |
Feb 27, 2023 | 0.6200 | 0.6600 | 0.5901 | 0.6165 | 213,627 | -0.02(-3.66%) |
Feb 24, 2023 | 0.6475 | 0.6800 | 0.6250 | 0.6399 | 40,990 | -0.02(-3.03%) |
Feb 23, 2023 | 0.6663 | 0.6663 | 0.6300 | 0.6599 | 33,066 | +0.02(+3.90%) |
Feb 22, 2023 | 0.6400 | 0.6780 | 0.6160 | 0.6351 | 103,813 | -0.01(-2.29%) |
Feb 21, 2023 | 0.6900 | 0.6999 | 0.6210 | 0.6500 | 191,695 | -0.02(-3.56%) |
Feb 17, 2023 | 0.6900 | 0.7000 | 0.6700 | 0.6740 | 64,278 | -0.02(-3.01%) |
Feb 16, 2023 | 0.6800 | 0.6950 | 0.6601 | 0.6949 | 114,957 | +0.01(+2.19%) |
Feb 15, 2023 | 0.6554 | 0.6999 | 0.6500 | 0.6800 | 125,064 | +0.01(+1.49%) |
Feb 14, 2023 | 0.6700 | 0.7000 | 0.6510 | 0.6700 | 73,042 | -0.01(-1.47%) |
Feb 13, 2023 | 0.7003 | 0.7450 | 0.6631 | 0.6800 | 132,793 | -0.02(-2.86%) |
Feb 10, 2023 | 0.7100 | 0.7100 | 0.6700 | 0.7000 | 92,271 | +0.01(+1.49%) |
Feb 09, 2023 | 0.7000 | 0.7100 | 0.6600 | 0.6897 | 169,844 | -0.01(-1.05%) |
Feb 08, 2023 | 0.7500 | 0.7500 | 0.6865 | 0.6970 | 173,626 | -0.03(-4.17%) |
Feb 07, 2023 | 0.7400 | 0.7590 | 0.7136 | 0.7273 | 174,435 | -0.02(-2.96%) |
Feb 06, 2023 | 0.7600 | 0.7700 | 0.7241 | 0.7495 | 121,422 | -0.01(-0.91%) |
Feb 03, 2023 | 0.7200 | 0.7700 | 0.7200 | 0.7564 | 269,104 | +0.02(+2.22%) |
Feb 02, 2023 | 0.7500 | 0.7600 | 0.7200 | 0.7400 | 271,872 | -0.01(-1.33%) |
Feb 01, 2023 | 0.7550 | 0.7670 | 0.7300 | 0.7500 | 239,221 | +0.00(+0.00%) |
Jan 31, 2023 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | 368,665 | +0.01(+1.23%) |
Jan 30, 2023 | 0.7500 | 0.7500 | 0.7145 | 0.7409 | 721,052 | -0.02(-2.51%) |
Jan 27, 2023 | 0.7100 | 0.7600 | 0.7000 | 0.7600 | 369,012 | +0.05(+7.07%) |
Jan 26, 2023 | 0.7000 | 0.7200 | 0.7000 | 0.7098 | 153,885 | +0.00(+0.67%) |
Jan 25, 2023 | 0.7000 | 0.7198 | 0.6901 | 0.7051 | 248,250 | -0.00(-0.47%) |
Jan 24, 2023 | 0.7000 | 0.7100 | 0.6801 | 0.7084 | 238,011 | +0.02(+2.67%) |
Jan 23, 2023 | 0.7000 | 0.7000 | 0.6705 | 0.6900 | 165,814 | +0.01(+1.47%) |
Jan 20, 2023 | 0.6600 | 0.6800 | 0.6500 | 0.6800 | 86,323 | +0.03(+4.50%) |
Jan 19, 2023 | 0.6735 | 0.6735 | 0.6310 | 0.6507 | 196,947 | -0.01(-1.41%) |
Jan 18, 2023 | 0.6829 | 0.6999 | 0.6295 | 0.6600 | 236,891 | -0.02(-3.35%) |
Jan 17, 2023 | 0.7200 | 0.7200 | 0.6800 | 0.6829 | 312,993 | -0.02(-2.44%) |
Jan 13, 2023 | 0.6700 | 0.7100 | 0.6600 | 0.7000 | 505,079 | +0.02(+2.94%) |
Jan 12, 2023 | 0.6700 | 0.7600 | 0.6400 | 0.6800 | 772,409 | +0.03(+5.26%) |
Jan 11, 2023 | 0.6300 | 0.6500 | 0.6300 | 0.6460 | 105,163 | +0.01(+0.94%) |
Jan 10, 2023 | 0.6200 | 0.6550 | 0.6158 | 0.6400 | 238,555 | -0.00(-0.53%) |
Jan 09, 2023 | 0.6200 | 0.6593 | 0.6200 | 0.6434 | 106,127 | +0.01(+2.16%) |
Jan 06, 2023 | 0.6485 | 0.6500 | 0.6202 | 0.6298 | 237,689 | -0.02(-3.11%) |
Jan 05, 2023 | 0.6100 | 0.6700 | 0.6000 | 0.6500 | 184,960 | +0.04(+6.56%) |
Jan 04, 2023 | 0.5978 | 0.6170 | 0.5800 | 0.6100 | 83,026 | +0.01(+1.67%) |
Jan 03, 2023 | 0.5900 | 0.6100 | 0.5800 | 0.6000 | 124,966 | +0.02(+3.45%) |
Dec 30, 2022 | 0.5000 | 0.5800 | 0.5000 | 0.5800 | 389,465 | +0.04(+7.61%) |
Dec 29, 2022 | 0.4900 | 0.5836 | 0.4600 | 0.5390 | 915,334 | +0.07(+14.75%) |
Dec 28, 2022 | 0.4400 | 0.4697 | 0.4373 | 0.4697 | 233,159 | +0.03(+7.78%) |
Dec 27, 2022 | 0.4560 | 0.4697 | 0.4255 | 0.4358 | 345,461 | -0.02(-4.43%) |
Dec 23, 2022 | 0.4600 | 0.4799 | 0.4560 | 0.4560 | 223,759 | -0.00(-0.50%) |
Dec 22, 2022 | 0.4800 | 0.4900 | 0.4555 | 0.4583 | 240,123 | -0.00(-0.46%) |
Dec 21, 2022 | 0.5100 | 0.5198 | 0.4600 | 0.4604 | 360,030 | -0.01(-2.87%) |
Dec 20, 2022 | 0.5100 | 0.5200 | 0.4600 | 0.4740 | 552,809 | -0.03(-5.77%) |
Dec 19, 2022 | 0.5400 | 0.5570 | 0.5000 | 0.5030 | 319,560 | -0.02(-4.19%) |
Dec 16, 2022 | 0.6000 | 0.6099 | 0.5100 | 0.5250 | 452,050 | -0.06(-10.30%) |
Dec 15, 2022 | 0.6200 | 0.6549 | 0.5853 | 0.5853 | 452,933 | -0.06(-9.58%) |
Dec 14, 2022 | 0.6500 | 0.6549 | 0.6360 | 0.6473 | 467,298 | -0.00(-0.42%) |
Dec 13, 2022 | 0.6678 | 0.7100 | 0.6452 | 0.6500 | 674,868 | -0.06(-8.45%) |
Dec 12, 2022 | 0.7300 | 0.7373 | 0.6206 | 0.7100 | 2,317,163 | +0.01(+1.43%) |
Dec 09, 2022 | 0.7000 | 0.7200 | 0.6801 | 0.7000 | 351,219 | -0.01(-1.46%) |
Dec 08, 2022 | 0.7100 | 0.7300 | 0.6900 | 0.7104 | 166,544 | -0.01(-1.32%) |
Dec 07, 2022 | 0.7200 | 0.7200 | 0.6950 | 0.7199 | 93,472 | -0.00(-0.03%) |
Dec 06, 2022 | 0.6900 | 0.7298 | 0.6880 | 0.7201 | 83,450 | +0.02(+3.14%) |
Dec 05, 2022 | 0.7081 | 0.7199 | 0.6900 | 0.6982 | 131,954 | -0.03(-4.36%) |
Dec 02, 2022 | 0.6520 | 0.7300 | 0.6520 | 0.7300 | 254,242 | +0.06(+9.46%) |
Dec 01, 2022 | 0.6655 | 0.6884 | 0.6600 | 0.6669 | 68,308 | +0.00(+0.29%) |
Nov 30, 2022 | 0.6871 | 0.6871 | 0.6500 | 0.6650 | 92,753 | -0.01(-1.92%) |
Nov 29, 2022 | 0.6787 | 0.6905 | 0.6445 | 0.6780 | 100,909 | -0.00(-0.29%) |
Nov 28, 2022 | 0.7000 | 0.7099 | 0.6728 | 0.6800 | 161,919 | -0.02(-3.12%) |
Nov 25, 2022 | 0.6800 | 0.7050 | 0.6800 | 0.7019 | 82,378 | +0.03(+4.78%) |
Nov 23, 2022 | 0.6527 | 0.6749 | 0.6400 | 0.6699 | 188,038 | +0.02(+2.64%) |
Nov 22, 2022 | 0.6388 | 0.6699 | 0.6351 | 0.6527 | 97,414 | +0.01(+1.19%) |
Nov 21, 2022 | 0.7000 | 0.7000 | 0.6300 | 0.6450 | 161,682 | -0.01(-1.10%) |
Nov 18, 2022 | 0.6700 | 0.6726 | 0.6371 | 0.6522 | 59,727 | +0.01(+0.88%) |
Nov 17, 2022 | 0.6500 | 0.6671 | 0.6400 | 0.6465 | 361,738 | -0.03(-4.93%) |
Nov 16, 2022 | 0.6988 | 0.6988 | 0.6639 | 0.6800 | 141,827 | -0.00(-0.35%) |
Nov 15, 2022 | 0.7100 | 0.7200 | 0.6605 | 0.6824 | 175,287 | +0.00(+0.19%) |
Nov 14, 2022 | 0.7428 | 0.7428 | 0.6801 | 0.6811 | 366,430 | -0.03(-4.07%) |
Nov 11, 2022 | 0.6542 | 0.7300 | 0.6542 | 0.7100 | 307,678 | +0.05(+6.78%) |
Nov 10, 2022 | 0.6460 | 0.6900 | 0.6150 | 0.6649 | 289,127 | +0.01(+2.29%) |
Nov 09, 2022 | 0.7000 | 0.7100 | 0.6400 | 0.6500 | 192,051 | -0.05(-7.14%) |
Nov 08, 2022 | 0.7800 | 0.7900 | 0.6800 | 0.7000 | 482,199 | -0.06(-7.89%) |
Nov 07, 2022 | 0.7193 | 0.7899 | 0.6801 | 0.7600 | 902,342 | +0.08(+11.76%) |
Nov 04, 2022 | 0.7500 | 0.7700 | 0.6500 | 0.6800 | 908,457 | -0.04(-5.29%) |
Nov 03, 2022 | 0.5700 | 0.7200 | 0.5700 | 0.7180 | 3,645,359 | +0.17(+30.55%) |
Nov 02, 2022 | 0.5000 | 0.6505 | 0.4974 | 0.5500 | 1,992,821 | +0.05(+10.26%) |
Nov 01, 2022 | 0.4900 | 0.5017 | 0.4620 | 0.4988 | 1,351,768 | +0.04(+8.32%) |
Oct 31, 2022 | 0.4965 | 0.5000 | 0.4508 | 0.4605 | 785,020 | -0.02(-5.07%) |
Oct 28, 2022 | 0.4700 | 0.4946 | 0.4650 | 0.4851 | 831,324 | +0.01(+2.32%) |
Oct 27, 2022 | 0.4944 | 0.5000 | 0.4600 | 0.4741 | 536,777 | -0.01(-2.09%) |
Oct 26, 2022 | 0.4800 | 0.5000 | 0.4701 | 0.4842 | 346,117 | +0.01(+1.51%) |
Oct 25, 2022 | 0.4900 | 0.4901 | 0.4568 | 0.4770 | 511,113 | +0.00(+0.08%) |
Oct 24, 2022 | 0.5000 | 0.5000 | 0.4600 | 0.4766 | 330,095 | -0.02(-3.13%) |
Oct 21, 2022 | 0.4849 | 0.4980 | 0.4769 | 0.4920 | 359,782 | +0.01(+1.46%) |
Oct 20, 2022 | 0.5100 | 0.5156 | 0.4700 | 0.4849 | 373,596 | -0.02(-3.02%) |
Oct 19, 2022 | 0.5400 | 0.5400 | 0.4890 | 0.5000 | 241,232 | -0.01(-2.23%) |
Oct 18, 2022 | 0.5564 | 0.5564 | 0.5000 | 0.5114 | 377,311 | -0.03(-6.03%) |
Oct 17, 2022 | 0.6090 | 0.6090 | 0.5401 | 0.5442 | 266,584 | -0.03(-4.54%) |
Oct 14, 2022 | 0.6000 | 0.6015 | 0.5580 | 0.5701 | 64,780 | -0.02(-3.36%) |
Oct 13, 2022 | 0.5500 | 0.5899 | 0.5428 | 0.5899 | 127,362 | +0.03(+5.34%) |
Oct 12, 2022 | 0.5653 | 0.5670 | 0.5500 | 0.5600 | 68,220 | -0.01(-1.22%) |
Oct 11, 2022 | 0.5604 | 0.5778 | 0.5555 | 0.5669 | 103,358 | -0.01(-1.00%) |
Oct 10, 2022 | 0.5900 | 0.5900 | 0.5600 | 0.5726 | 61,918 | -0.00(-0.61%) |
Oct 07, 2022 | 0.5900 | 0.6039 | 0.5650 | 0.5761 | 169,197 | -0.01(-2.36%) |
Oct 06, 2022 | 0.5900 | 0.6030 | 0.5775 | 0.5900 | 89,316 | +0.00(+0.60%) |
Oct 05, 2022 | 0.6000 | 0.6109 | 0.5751 | 0.5865 | 169,269 | -0.01(-2.25%) |
Oct 04, 2022 | 0.6010 | 0.6199 | 0.5866 | 0.6000 | 200,163 | +0.00(+0.64%) |
Oct 03, 2022 | 0.5900 | 0.6199 | 0.5700 | 0.5962 | 178,261 | +0.00(+0.20%) |
Sep 30, 2022 | 0.5700 | 0.5979 | 0.5700 | 0.5950 | 148,555 | +0.02(+3.21%) |
Sep 29, 2022 | 0.5900 | 0.6050 | 0.5700 | 0.5765 | 107,271 | -0.02(-2.95%) |
Sep 28, 2022 | 0.5900 | 0.5987 | 0.5789 | 0.5940 | 214,269 | +0.04(+6.45%) |
Sep 27, 2022 | 0.5696 | 0.5789 | 0.5431 | 0.5580 | 315,292 | +0.02(+2.86%) |
Sep 26, 2022 | 0.5900 | 0.6099 | 0.5421 | 0.5425 | 223,002 | -0.06(-9.51%) |
Sep 23, 2022 | 0.6000 | 0.6100 | 0.5800 | 0.5995 | 247,742 | -0.01(-0.91%) |
Sep 22, 2022 | 0.6253 | 0.6360 | 0.5801 | 0.6050 | 410,809 | -0.03(-4.87%) |
Sep 21, 2022 | 0.6900 | 0.6900 | 0.6230 | 0.6360 | 197,280 | -0.03(-4.80%) |
Sep 20, 2022 | 0.6900 | 0.6960 | 0.6560 | 0.6681 | 147,756 | -0.02(-3.17%) |
Sep 19, 2022 | 0.6910 | 0.7000 | 0.6740 | 0.6900 | 150,876 | +0.00(+0.07%) |
Sep 16, 2022 | 0.6966 | 0.7100 | 0.6730 | 0.6895 | 230,193 | -0.01(-0.93%) |
Sep 15, 2022 | 0.7400 | 0.7480 | 0.6900 | 0.6960 | 193,877 | -0.02(-3.33%) |
Sep 14, 2022 | 0.7700 | 0.7700 | 0.7038 | 0.7200 | 296,747 | -0.02(-2.96%) |
Sep 13, 2022 | 0.7800 | 0.7800 | 0.7395 | 0.7420 | 138,255 | -0.01(-1.09%) |
Sep 12, 2022 | 0.7500 | 0.7800 | 0.7300 | 0.7502 | 364,607 | +0.02(+2.40%) |
Sep 09, 2022 | 0.7300 | 0.7400 | 0.7180 | 0.7326 | 292,511 | +0.01(+1.36%) |
Sep 08, 2022 | 0.7303 | 0.7405 | 0.7175 | 0.7228 | 160,092 | -0.02(-2.09%) |
Sep 07, 2022 | 0.7600 | 0.7669 | 0.7300 | 0.7382 | 260,442 | -0.03(-4.13%) |
Sep 06, 2022 | 0.7800 | 0.7980 | 0.7700 | 0.7700 | 87,659 | +0.00(+0.36%) |
Sep 02, 2022 | 0.7700 | 0.7900 | 0.7499 | 0.7672 | 168,798 | -0.01(-1.63%) |
Sep 01, 2022 | 0.7600 | 0.7997 | 0.7600 | 0.7799 | 155,577 | -0.00(-0.27%) |
Aug 31, 2022 | 0.7700 | 0.7820 | 0.7600 | 0.7820 | 144,146 | +0.02(+2.89%) |
Aug 30, 2022 | 0.7700 | 0.7999 | 0.7520 | 0.7600 | 90,547 | -0.01(-1.31%) |
Aug 29, 2022 | 0.7935 | 0.7935 | 0.7640 | 0.7701 | 174,341 | -0.01(-1.27%) |
Aug 26, 2022 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 89,550 | -0.01(-1.55%) |
Aug 25, 2022 | 0.8100 | 0.8322 | 0.7900 | 0.7923 | 125,036 | -0.01(-1.79%) |
Aug 24, 2022 | 0.8159 | 0.8230 | 0.7806 | 0.8067 | 176,283 | -0.00(-0.07%) |
Aug 23, 2022 | 0.8200 | 0.8263 | 0.7800 | 0.8073 | 75,464 | +0.01(+0.91%) |
Aug 22, 2022 | 0.8400 | 0.8445 | 0.7786 | 0.8000 | 202,281 | -0.02(-2.94%) |
Aug 19, 2022 | 0.8500 | 0.8600 | 0.8202 | 0.8242 | 201,933 | -0.03(-3.71%) |
Aug 18, 2022 | 0.8800 | 0.8800 | 0.8300 | 0.8560 | 93,881 | +0.00(+0.16%) |
Aug 17, 2022 | 0.8600 | 0.8700 | 0.8500 | 0.8546 | 151,029 | -0.01(-0.63%) |
Aug 16, 2022 | 0.8800 | 0.8800 | 0.8501 | 0.8600 | 72,864 | -0.01(-1.15%) |
Aug 15, 2022 | 0.8600 | 0.8700 | 0.8195 | 0.8700 | 158,838 | +0.05(+5.85%) |
Aug 12, 2022 | 0.8600 | 0.8741 | 0.8200 | 0.8219 | 360,722 | -0.01(-1.57%) |
Aug 11, 2022 | 0.8200 | 0.8774 | 0.8200 | 0.8350 | 115,375 | -0.00(-0.23%) |
Aug 10, 2022 | 0.8500 | 0.8600 | 0.8105 | 0.8369 | 459,579 | +0.00(+0.19%) |
Aug 09, 2022 | 0.8638 | 0.8800 | 0.7633 | 0.8353 | 628,588 | -0.02(-2.87%) |
Aug 08, 2022 | 0.8700 | 0.9200 | 0.8600 | 0.8600 | 254,715 | -0.01(-0.73%) |
Aug 05, 2022 | 0.8298 | 0.8700 | 0.8147 | 0.8663 | 123,619 | +0.04(+4.39%) |
Aug 04, 2022 | 0.7900 | 0.8300 | 0.7701 | 0.8299 | 276,777 | +0.06(+7.47%) |
Aug 03, 2022 | 0.7800 | 0.7800 | 0.7200 | 0.7722 | 387,968 | +0.06(+8.46%) |
Aug 02, 2022 | 0.7300 | 0.7480 | 0.7118 | 0.7120 | 336,010 | -0.02(-2.53%) |
Aug 01, 2022 | 0.7613 | 0.7761 | 0.7290 | 0.7305 | 157,299 | -0.01(-1.56%) |
Jul 29, 2022 | 0.7900 | 0.7900 | 0.7421 | 0.7421 | 143,199 | -0.02(-2.36%) |
Jul 28, 2022 | 0.7700 | 0.7736 | 0.7500 | 0.7600 | 119,210 | +0.00(+0.00%) |
Jul 27, 2022 | 0.7840 | 0.7980 | 0.7400 | 0.7600 | 134,765 | -0.01(-0.95%) |
Jul 26, 2022 | 0.7800 | 0.7835 | 0.7510 | 0.7673 | 60,151 | -0.01(-1.50%) |
Jul 25, 2022 | 0.7768 | 0.8046 | 0.7600 | 0.7790 | 128,462 | +0.01(+1.17%) |
Jul 22, 2022 | 0.8000 | 0.8200 | 0.7700 | 0.7700 | 160,304 | -0.04(-4.94%) |
Jul 21, 2022 | 0.8239 | 0.8286 | 0.8001 | 0.8100 | 74,231 | +0.00(+0.38%) |
Jul 20, 2022 | 0.8100 | 0.8289 | 0.7955 | 0.8069 | 114,619 | -0.00(-0.31%) |
Jul 19, 2022 | 0.8100 | 0.8470 | 0.7900 | 0.8094 | 74,719 | +0.01(+1.17%) |
Jul 18, 2022 | 0.8300 | 0.8740 | 0.8000 | 0.8000 | 190,324 | -0.04(-4.20%) |
Jul 15, 2022 | 0.8545 | 0.8740 | 0.8350 | 0.8351 | 160,415 | -0.02(-2.00%) |
Jul 14, 2022 | 0.8500 | 0.8799 | 0.8500 | 0.8521 | 23,819 | -0.01(-1.49%) |
Jul 13, 2022 | 0.8600 | 0.8800 | 0.8400 | 0.8650 | 133,882 | +0.02(+1.97%) |
Jul 12, 2022 | 0.8551 | 0.8551 | 0.8272 | 0.8483 | 56,818 | -0.01(-1.03%) |
Jul 11, 2022 | 0.8400 | 0.8580 | 0.8111 | 0.8571 | 130,796 | +0.02(+2.04%) |
Jul 08, 2022 | 0.8400 | 0.8500 | 0.8200 | 0.8400 | 75,995 | -0.01(-0.59%) |
Jul 07, 2022 | 0.8300 | 0.8500 | 0.8221 | 0.8450 | 222,965 | +0.03(+3.05%) |
Jul 06, 2022 | 0.8300 | 0.8300 | 0.7925 | 0.8200 | 113,996 | +0.01(+1.23%) |
Jul 05, 2022 | 0.7600 | 0.8100 | 0.7600 | 0.8100 | 57,443 | +0.01(+0.68%) |