Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.6100 | 0.6400 | 0.5250 | 0.6000 | 96,841 | -0.02(-3.15%) |
May 30, 2024 | 0.6300 | 0.6350 | 0.5804 | 0.6195 | 111,542 | -0.01(-2.36%) |
May 29, 2024 | 0.6427 | 0.6500 | 0.6201 | 0.6345 | 51,213 | -0.02(-2.41%) |
May 28, 2024 | 0.6500 | 0.6700 | 0.6200 | 0.6502 | 73,079 | -0.00(-0.20%) |
May 24, 2024 | 0.6700 | 0.6863 | 0.6430 | 0.6515 | 29,438 | +0.00(+0.23%) |
May 23, 2024 | 0.7000 | 0.7100 | 0.6467 | 0.6500 | 62,847 | -0.04(-5.34%) |
May 22, 2024 | 0.6950 | 0.6950 | 0.6601 | 0.6867 | 26,864 | +0.00(+0.25%) |
May 21, 2024 | 0.7100 | 0.7203 | 0.6600 | 0.6850 | 50,551 | -0.00(-0.38%) |
May 20, 2024 | 0.6800 | 0.6942 | 0.6720 | 0.6876 | 54,087 | +0.01(+2.17%) |
May 17, 2024 | 0.7100 | 0.7191 | 0.6700 | 0.6730 | 66,517 | -0.02(-2.44%) |
May 16, 2024 | 0.6800 | 0.7125 | 0.6700 | 0.6898 | 48,499 | -0.01(-1.44%) |
May 15, 2024 | 0.7200 | 0.7164 | 0.6610 | 0.6999 | 171,133 | -0.03(-3.91%) |
May 14, 2024 | 0.7000 | 0.7296 | 0.6900 | 0.7284 | 126,999 | +0.03(+4.09%) |
May 13, 2024 | 0.7000 | 0.7211 | 0.6700 | 0.6998 | 45,452 | +0.00(+0.44%) |
May 10, 2024 | 0.6798 | 0.6980 | 0.6603 | 0.6967 | 67,352 | +0.02(+2.38%) |
May 09, 2024 | 0.6800 | 0.6989 | 0.6600 | 0.6805 | 75,882 | +0.01(+1.14%) |
May 08, 2024 | 0.6895 | 0.6990 | 0.6500 | 0.6728 | 94,459 | +0.00(+0.12%) |
May 07, 2024 | 0.7004 | 0.7200 | 0.6423 | 0.6720 | 100,277 | -0.01(-1.93%) |
May 06, 2024 | 0.7400 | 0.7400 | 0.6700 | 0.6852 | 78,938 | -0.02(-3.49%) |
May 03, 2024 | 0.7106 | 0.7300 | 0.6807 | 0.7100 | 110,292 | -0.01(-1.70%) |
May 02, 2024 | 0.7400 | 0.7400 | 0.6800 | 0.7223 | 121,218 | -0.00(-0.41%) |
May 01, 2024 | 0.6749 | 0.7400 | 0.6740 | 0.7253 | 327,199 | +0.08(+11.58%) |
Apr 30, 2024 | 0.7000 | 0.9400 | 0.6400 | 0.6500 | 3,387,102 | -0.05(-7.51%) |
Apr 29, 2024 | 0.7420 | 0.7420 | 0.6650 | 0.7028 | 90,831 | -0.02(-2.47%) |
Apr 26, 2024 | 0.7356 | 0.7400 | 0.7107 | 0.7206 | 45,700 | -0.02(-2.49%) |
Apr 25, 2024 | 0.7300 | 0.7419 | 0.7090 | 0.7390 | 47,870 | +0.01(+1.37%) |
Apr 24, 2024 | 0.7286 | 0.7500 | 0.7100 | 0.7290 | 26,314 | +0.00(+0.14%) |
Apr 23, 2024 | 0.7200 | 0.7543 | 0.7000 | 0.7280 | 64,971 | +0.01(+1.49%) |
Apr 22, 2024 | 0.6870 | 0.7500 | 0.6800 | 0.7173 | 60,658 | +0.03(+4.41%) |
Apr 19, 2024 | 0.6800 | 0.6900 | 0.6637 | 0.6870 | 24,570 | +0.03(+4.00%) |
Apr 18, 2024 | 0.6700 | 0.6700 | 0.6400 | 0.6606 | 91,347 | +0.00(+0.05%) |
Apr 17, 2024 | 0.6849 | 0.6849 | 0.6500 | 0.6603 | 38,109 | +0.00(+0.06%) |
Apr 16, 2024 | 0.6837 | 0.6900 | 0.6521 | 0.6599 | 74,702 | -0.01(-1.76%) |
Apr 15, 2024 | 0.7000 | 0.7020 | 0.6511 | 0.6717 | 59,190 | -0.02(-2.95%) |
Apr 12, 2024 | 0.7191 | 0.7191 | 0.6800 | 0.6921 | 79,732 | -0.02(-2.53%) |
Apr 11, 2024 | 0.7000 | 0.7380 | 0.6901 | 0.7101 | 39,514 | +0.01(+0.94%) |
Apr 10, 2024 | 0.7100 | 0.7300 | 0.6900 | 0.7035 | 96,916 | -0.01(-1.37%) |
Apr 09, 2024 | 0.7300 | 0.7400 | 0.7110 | 0.7133 | 46,455 | -0.00(-0.47%) |
Apr 08, 2024 | 0.7100 | 0.7409 | 0.7100 | 0.7167 | 41,980 | -0.00(-0.46%) |
Apr 05, 2024 | 0.7300 | 0.7400 | 0.7100 | 0.7200 | 107,222 | +0.01(+1.42%) |
Apr 04, 2024 | 0.7300 | 0.7388 | 0.7006 | 0.7099 | 141,079 | -0.01(-1.13%) |
Apr 03, 2024 | 0.7185 | 0.7288 | 0.7100 | 0.7180 | 81,046 | -0.02(-2.11%) |
Apr 02, 2024 | 0.7537 | 0.7780 | 0.7000 | 0.7335 | 256,707 | -0.04(-5.60%) |
Apr 01, 2024 | 0.9270 | 0.9270 | 0.7511 | 0.7770 | 504,559 | -0.32(-29.36%) |
Mar 28, 2024 | 0.9800 | 1.170 | 0.9800 | 1.100 | 828,101 | +0.13(+13.97%) |
Mar 27, 2024 | 0.9600 | 1.040 | 0.9200 | 0.9652 | 399,674 | +0.02(+2.25%) |
Mar 26, 2024 | 0.8660 | 0.9800 | 0.8600 | 0.9440 | 372,584 | +0.08(+9.06%) |
Mar 25, 2024 | 0.8180 | 0.8720 | 0.8180 | 0.8656 | 145,264 | +0.04(+5.18%) |
Mar 22, 2024 | 0.8400 | 0.8400 | 0.7975 | 0.8230 | 64,727 | -0.01(-0.84%) |
Mar 21, 2024 | 0.8298 | 0.8401 | 0.7975 | 0.8300 | 85,852 | +0.02(+1.84%) |
Mar 20, 2024 | 0.7900 | 0.8339 | 0.7700 | 0.8150 | 77,883 | +0.02(+2.90%) |
Mar 19, 2024 | 0.7869 | 0.8120 | 0.7711 | 0.7920 | 82,954 | -0.00(-0.10%) |
Mar 18, 2024 | 0.7800 | 0.7950 | 0.7501 | 0.7928 | 135,667 | +0.02(+2.16%) |
Mar 15, 2024 | 0.7800 | 0.8200 | 0.7760 | 0.7760 | 190,596 | -0.01(-1.22%) |
Mar 14, 2024 | 0.8300 | 0.9300 | 0.7813 | 0.7856 | 489,256 | -0.04(-5.06%) |
Mar 13, 2024 | 0.8000 | 0.8470 | 0.7801 | 0.8275 | 187,606 | +0.04(+4.55%) |
Mar 12, 2024 | 0.7900 | 0.8198 | 0.7805 | 0.7915 | 31,893 | +0.00(+0.20%) |
Mar 11, 2024 | 0.8000 | 0.8180 | 0.7850 | 0.7899 | 86,381 | +0.00(+0.00%) |
Mar 08, 2024 | 0.8000 | 0.8500 | 0.7896 | 0.7899 | 105,237 | -0.03(-3.21%) |
Mar 07, 2024 | 0.8040 | 0.8499 | 0.8010 | 0.8161 | 68,955 | -0.01(-1.20%) |
Mar 06, 2024 | 0.7800 | 0.8288 | 0.7669 | 0.8260 | 181,360 | +0.04(+4.56%) |
Mar 05, 2024 | 0.8000 | 0.8104 | 0.7651 | 0.7900 | 207,777 | -0.01(-1.64%) |
Mar 04, 2024 | 0.8800 | 0.8800 | 0.7500 | 0.8032 | 376,600 | -0.05(-6.28%) |
Mar 01, 2024 | 0.9000 | 0.9000 | 0.8489 | 0.8570 | 132,093 | -0.03(-3.73%) |
Feb 29, 2024 | 0.8000 | 0.9379 | 0.8000 | 0.8902 | 501,513 | +0.10(+12.54%) |
Feb 28, 2024 | 0.8000 | 0.8100 | 0.7800 | 0.7910 | 81,910 | -0.01(-0.69%) |
Feb 27, 2024 | 0.8100 | 0.8371 | 0.7874 | 0.7965 | 120,622 | -0.01(-1.06%) |
Feb 26, 2024 | 0.7900 | 0.8505 | 0.7800 | 0.8050 | 117,370 | -0.01(-0.62%) |
Feb 23, 2024 | 0.8300 | 0.8500 | 0.7439 | 0.8100 | 278,080 | -0.03(-3.25%) |
Feb 22, 2024 | 0.8727 | 0.8727 | 0.8200 | 0.8372 | 227,106 | -0.04(-4.86%) |
Feb 21, 2024 | 0.8700 | 0.9000 | 0.8221 | 0.8800 | 241,377 | -0.01(-0.90%) |
Feb 20, 2024 | 0.9050 | 0.9100 | 0.8200 | 0.8880 | 436,106 | -0.01(-0.89%) |
Feb 16, 2024 | 0.9437 | 0.9437 | 0.8600 | 0.8960 | 289,222 | -0.03(-2.99%) |
Feb 15, 2024 | 0.9633 | 0.9731 | 0.8901 | 0.9236 | 197,214 | -0.02(-2.63%) |
Feb 14, 2024 | 0.9790 | 0.9800 | 0.9145 | 0.9485 | 244,719 | -0.03(-3.31%) |
Feb 13, 2024 | 1.020 | 1.050 | 0.9603 | 0.9810 | 353,612 | -0.08(-7.45%) |
Feb 12, 2024 | 1.100 | 1.139 | 1.010 | 1.060 | 481,967 | -0.04(-3.64%) |
Feb 09, 2024 | 0.9800 | 1.140 | 0.9200 | 1.100 | 1,356,318 | +0.17(+17.66%) |
Feb 08, 2024 | 0.9957 | 0.9957 | 0.8500 | 0.9349 | 520,548 | -0.05(-5.39%) |
Feb 07, 2024 | 1.150 | 1.160 | 0.9602 | 0.9882 | 776,772 | -0.16(-14.07%) |
Feb 06, 2024 | 1.140 | 1.170 | 1.120 | 1.150 | 319,638 | -0.02(-1.71%) |
Feb 05, 2024 | 1.200 | 1.240 | 1.100 | 1.170 | 572,094 | -0.08(-6.40%) |
Feb 02, 2024 | 1.220 | 1.250 | 1.100 | 1.250 | 747,869 | +0.03(+2.46%) |
Feb 01, 2024 | 1.330 | 1.340 | 1.110 | 1.220 | 1,269,636 | -0.02(-1.61%) |
Jan 31, 2024 | 1.570 | 1.580 | 1.060 | 1.240 | 7,419,433 | -2.10(-62.87%) |
Jan 30, 2024 | 3.380 | 6.400 | 3.130 | 3.340 | 5,603,426 | +0.20(+6.37%) |
Jan 29, 2024 | 3.160 | 3.330 | 3.100 | 3.140 | 169,206 | -0.04(-1.26%) |
Jan 26, 2024 | 4.000 | 4.155 | 3.110 | 3.180 | 331,893 | -1.80(-36.14%) |
Jan 25, 2024 | 4.760 | 5.040 | 4.360 | 4.980 | 337,182 | -0.14(-2.73%) |
Jan 24, 2024 | 5.350 | 5.620 | 4.665 | 5.120 | 1,175,801 | -0.40(-7.25%) |
Jan 23, 2024 | 2.880 | 7.270 | 2.880 | 5.520 | 15,454,866 | +2.54(+85.23%) |
Jan 22, 2024 | 3.060 | 3.320 | 2.780 | 2.980 | 252,886 | +2.88(+3004.17%) |
Jan 19, 2024 | 0.0850 | 0.0960 | 0.0800 | 0.0960 | 5,773,835 | +0.00(+3.45%) |
Jan 18, 2024 | 0.0800 | 0.1075 | 0.0730 | 0.0928 | 12,808,090 | -0.01(-8.21%) |
Jan 17, 2024 | 0.0988 | 0.1089 | 0.0960 | 0.1011 | 7,466,819 | -0.00(-0.79%) |
Jan 16, 2024 | 0.1200 | 0.1200 | 0.0967 | 0.1019 | 6,757,516 | -0.02(-16.13%) |
Jan 12, 2024 | 0.1240 | 0.1445 | 0.1076 | 0.1215 | 64,830,420 | +0.02(+25.13%) |
Jan 11, 2024 | 0.1000 | 0.1015 | 0.0952 | 0.0971 | 1,535,719 | -0.00(-2.90%) |
Jan 10, 2024 | 0.1103 | 0.1117 | 0.0980 | 0.1000 | 2,314,352 | -0.01(-10.87%) |
Jan 09, 2024 | 0.1100 | 0.1245 | 0.1065 | 0.1122 | 2,832,100 | +0.00(+4.37%) |
Jan 08, 2024 | 0.1064 | 0.1097 | 0.1021 | 0.1075 | 1,054,158 | +0.00(+1.32%) |
Jan 05, 2024 | 0.1110 | 0.1122 | 0.1010 | 0.1061 | 922,457 | -0.00(-3.81%) |
Jan 04, 2024 | 0.1247 | 0.1247 | 0.1100 | 0.1103 | 1,546,658 | -0.01(-10.40%) |
Jan 03, 2024 | 0.1277 | 0.1299 | 0.1200 | 0.1231 | 1,124,708 | -0.01(-5.45%) |
Jan 02, 2024 | 0.1250 | 0.1340 | 0.1246 | 0.1302 | 453,076 | +0.01(+4.58%) |
Dec 29, 2023 | 0.1255 | 0.1300 | 0.1226 | 0.1245 | 895,301 | -0.01(-4.23%) |
Dec 28, 2023 | 0.1300 | 0.1350 | 0.1235 | 0.1300 | 1,169,542 | -0.00(-1.52%) |
Dec 27, 2023 | 0.1320 | 0.1399 | 0.1320 | 0.1320 | 1,723,884 | +0.00(+1.46%) |
Dec 26, 2023 | 0.1210 | 0.1440 | 0.1210 | 0.1301 | 1,884,588 | +0.01(+8.42%) |
Dec 22, 2023 | 0.1300 | 0.1319 | 0.1200 | 0.1200 | 1,014,533 | -0.01(-4.84%) |
Dec 21, 2023 | 0.1300 | 0.1375 | 0.1259 | 0.1261 | 910,309 | -0.00(-1.25%) |
Dec 20, 2023 | 0.1500 | 0.1531 | 0.1277 | 0.1277 | 2,338,026 | -0.02(-14.87%) |
Dec 19, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 640,119 | -0.01(-5.90%) |
Dec 18, 2023 | 0.1645 | 0.1645 | 0.1521 | 0.1594 | 699,890 | +0.00(+0.44%) |
Dec 15, 2023 | 0.1600 | 0.1645 | 0.1556 | 0.1587 | 442,100 | -0.01(-3.82%) |
Dec 14, 2023 | 0.1640 | 0.1700 | 0.1600 | 0.1650 | 1,047,215 | +0.00(+0.61%) |
Dec 13, 2023 | 0.1590 | 0.1650 | 0.1540 | 0.1640 | 1,030,013 | +0.01(+6.49%) |
Dec 12, 2023 | 0.1700 | 0.1700 | 0.1540 | 0.1540 | 828,536 | -0.02(-9.78%) |
Dec 11, 2023 | 0.1599 | 0.1720 | 0.1577 | 0.1707 | 556,218 | +0.01(+7.22%) |
Dec 08, 2023 | 0.1635 | 0.1690 | 0.1575 | 0.1592 | 1,021,769 | -0.00(-2.63%) |
Dec 07, 2023 | 0.1600 | 0.1640 | 0.1540 | 0.1635 | 737,542 | +0.00(+2.19%) |
Dec 06, 2023 | 0.1700 | 0.1715 | 0.1574 | 0.1600 | 451,942 | -0.01(-4.82%) |
Dec 05, 2023 | 0.1773 | 0.1773 | 0.1657 | 0.1681 | 414,948 | -0.00(-2.27%) |
Dec 04, 2023 | 0.1650 | 0.1750 | 0.1639 | 0.1720 | 636,742 | +0.01(+4.75%) |
Dec 01, 2023 | 0.1690 | 0.1698 | 0.1605 | 0.1642 | 598,136 | +0.00(+1.36%) |
Nov 30, 2023 | 0.1700 | 0.1700 | 0.1533 | 0.1620 | 940,391 | -0.01(-6.36%) |
Nov 29, 2023 | 0.1800 | 0.2152 | 0.1570 | 0.1730 | 3,972,003 | +0.00(+0.00%) |
Nov 28, 2023 | 0.1610 | 0.1799 | 0.1607 | 0.1730 | 596,214 | +0.01(+5.55%) |
Nov 27, 2023 | 0.1725 | 0.1725 | 0.1603 | 0.1639 | 537,775 | -0.01(-3.87%) |
Nov 24, 2023 | 0.1688 | 0.1750 | 0.1550 | 0.1705 | 785,516 | +0.02(+10.71%) |
Nov 22, 2023 | 0.1580 | 0.1600 | 0.1510 | 0.1540 | 498,652 | +0.00(+0.20%) |
Nov 21, 2023 | 0.1593 | 0.1600 | 0.1500 | 0.1537 | 882,727 | -0.01(-5.71%) |
Nov 20, 2023 | 0.1608 | 0.1649 | 0.1566 | 0.1630 | 615,013 | -0.00(-1.21%) |
Nov 17, 2023 | 0.1650 | 0.1700 | 0.1566 | 0.1650 | 1,320,113 | +0.00(+0.00%) |
Nov 16, 2023 | 0.1700 | 0.1658 | 0.1521 | 0.1650 | 807,875 | +0.00(+2.17%) |
Nov 15, 2023 | 0.1700 | 0.1717 | 0.1600 | 0.1615 | 456,165 | -0.01(-4.32%) |
Nov 14, 2023 | 0.1668 | 0.1699 | 0.1512 | 0.1688 | 949,871 | +0.01(+5.50%) |
Nov 13, 2023 | 0.1600 | 0.1650 | 0.1509 | 0.1600 | 1,062,619 | -0.00(-1.84%) |
Nov 10, 2023 | 0.1798 | 0.1800 | 0.1515 | 0.1630 | 2,174,244 | -0.02(-11.94%) |
Nov 09, 2023 | 0.2100 | 0.2075 | 0.1832 | 0.1851 | 4,474,613 | -0.00(-1.96%) |
Nov 08, 2023 | 0.1925 | 0.1925 | 0.1810 | 0.1888 | 268,904 | -0.00(-2.48%) |
Nov 07, 2023 | 0.1900 | 0.1989 | 0.1750 | 0.1936 | 1,016,765 | +0.00(+1.89%) |
Nov 06, 2023 | 0.2000 | 0.2040 | 0.1800 | 0.1900 | 785,539 | +0.00(+0.53%) |
Nov 03, 2023 | 0.1950 | 0.2116 | 0.1890 | 0.1890 | 1,111,523 | -0.01(-2.98%) |
Nov 02, 2023 | 0.1760 | 0.1950 | 0.1760 | 0.1948 | 840,368 | +0.02(+8.83%) |
Nov 01, 2023 | 0.1750 | 0.1825 | 0.1700 | 0.1790 | 976,973 | -0.00(-2.35%) |
Oct 31, 2023 | 0.1658 | 0.1925 | 0.1605 | 0.1833 | 1,766,769 | +0.02(+10.55%) |
Oct 30, 2023 | 0.1925 | 0.1989 | 0.1564 | 0.1658 | 3,139,236 | -0.05(-22.88%) |
Oct 27, 2023 | 0.2000 | 0.2150 | 0.1910 | 0.2150 | 2,491,118 | -0.02(-8.51%) |
Oct 26, 2023 | 0.1900 | 0.2350 | 0.1730 | 0.2350 | 11,389,833 | -0.00(-1.67%) |
Oct 25, 2023 | 0.2000 | 0.3050 | 0.1849 | 0.2390 | 153,381,696 | +0.09(+61.27%) |
Oct 24, 2023 | 0.1601 | 0.1638 | 0.1450 | 0.1482 | 4,525,456 | -0.02(-10.07%) |
Oct 23, 2023 | 0.1505 | 0.1660 | 0.1448 | 0.1648 | 1,636,391 | +0.02(+10.23%) |
Oct 20, 2023 | 0.1470 | 0.1628 | 0.1470 | 0.1495 | 1,083,060 | +0.00(+1.56%) |
Oct 19, 2023 | 0.1779 | 0.1832 | 0.1401 | 0.1472 | 2,844,923 | -0.05(-26.40%) |
Oct 18, 2023 | 0.1387 | 0.2000 | 0.1320 | 0.2000 | 15,472,550 | -0.06(-23.66%) |
Oct 17, 2023 | 0.2744 | 0.3300 | 0.2610 | 0.2620 | 2,228,052 | -0.13(-32.96%) |
Oct 16, 2023 | 0.3797 | 0.4100 | 0.3609 | 0.3908 | 262,389 | +0.03(+9.44%) |
Oct 13, 2023 | 0.3697 | 0.3744 | 0.3500 | 0.3571 | 46,674 | +0.00(+1.16%) |
Oct 12, 2023 | 0.4000 | 0.4100 | 0.3509 | 0.3530 | 371,802 | -0.03(-8.34%) |
Oct 11, 2023 | 0.3500 | 0.3937 | 0.3501 | 0.3851 | 147,689 | +0.03(+8.66%) |
Oct 10, 2023 | 0.3300 | 0.3749 | 0.3300 | 0.3544 | 77,231 | +0.01(+4.24%) |
Oct 09, 2023 | 0.3222 | 0.3474 | 0.3151 | 0.3400 | 82,295 | -0.01(-2.16%) |
Oct 06, 2023 | 0.3500 | 0.3500 | 0.3300 | 0.3475 | 281,197 | +0.02(+6.56%) |
Oct 05, 2023 | 0.3190 | 0.3499 | 0.3190 | 0.3261 | 154,139 | -0.01(-2.95%) |
Oct 04, 2023 | 0.3340 | 0.4190 | 0.3106 | 0.3360 | 873,270 | +0.00(+0.60%) |
Oct 03, 2023 | 0.3517 | 0.3517 | 0.3139 | 0.3340 | 109,945 | -0.01(-3.10%) |
Oct 02, 2023 | 0.3497 | 0.3497 | 0.3042 | 0.3447 | 89,858 | +0.01(+1.68%) |
Sep 29, 2023 | 0.3300 | 0.3500 | 0.3040 | 0.3390 | 206,393 | +0.01(+3.99%) |
Sep 28, 2023 | 0.3042 | 0.3350 | 0.3040 | 0.3260 | 203,864 | +0.01(+3.95%) |
Sep 27, 2023 | 0.3400 | 0.3476 | 0.2500 | 0.3136 | 228,370 | -0.02(-6.39%) |
Sep 26, 2023 | 0.3600 | 0.3650 | 0.3330 | 0.3350 | 178,631 | -0.02(-6.69%) |
Sep 25, 2023 | 0.3878 | 0.3591 | 0.3590 | 0.3590 | 94,643 | -0.00(-0.31%) |
Sep 22, 2023 | 0.3850 | 0.3968 | 0.3500 | 0.3601 | 254,467 | -0.02(-5.26%) |
Sep 21, 2023 | 0.4000 | 0.4090 | 0.3724 | 0.3801 | 194,475 | -0.02(-5.00%) |
Sep 20, 2023 | 0.4408 | 0.4408 | 0.4000 | 0.4001 | 215,834 | -0.05(-10.17%) |
Sep 19, 2023 | 0.4397 | 0.4529 | 0.4149 | 0.4454 | 184,994 | +0.01(+1.20%) |
Sep 18, 2023 | 0.4400 | 0.4488 | 0.4001 | 0.4401 | 115,904 | -0.01(-2.20%) |
Sep 15, 2023 | 0.4060 | 0.4500 | 0.3710 | 0.4500 | 507,245 | +0.04(+10.84%) |
Sep 14, 2023 | 0.4000 | 0.4099 | 0.3850 | 0.4060 | 258,512 | +0.02(+4.10%) |
Sep 13, 2023 | 0.3977 | 0.4019 | 0.3801 | 0.3900 | 216,006 | +0.00(+0.10%) |
Sep 12, 2023 | 0.4400 | 0.4599 | 0.3892 | 0.3896 | 593,081 | -0.05(-11.25%) |
Sep 11, 2023 | 0.4849 | 0.4896 | 0.4390 | 0.4390 | 607,539 | -0.05(-9.47%) |
Sep 08, 2023 | 0.4626 | 0.4849 | 0.4611 | 0.4849 | 98,639 | +0.01(+1.15%) |
Sep 07, 2023 | 0.4889 | 0.4889 | 0.4622 | 0.4794 | 106,508 | +0.01(+2.74%) |
Sep 06, 2023 | 0.4600 | 0.4819 | 0.4620 | 0.4666 | 115,788 | -0.01(-2.26%) |
Sep 05, 2023 | 0.4790 | 0.4868 | 0.4713 | 0.4774 | 49,775 | -0.00(-0.54%) |
Sep 01, 2023 | 0.4900 | 0.4986 | 0.4800 | 0.4800 | 107,731 | -0.01(-1.84%) |
Aug 31, 2023 | 0.5194 | 0.5194 | 0.4890 | 0.4890 | 95,932 | -0.03(-5.85%) |
Aug 30, 2023 | 0.5000 | 0.5197 | 0.4901 | 0.5194 | 209,682 | +0.02(+3.06%) |
Aug 29, 2023 | 0.4900 | 0.5179 | 0.4896 | 0.5040 | 122,300 | +0.02(+4.05%) |
Aug 28, 2023 | 0.4880 | 0.5000 | 0.4801 | 0.4844 | 66,772 | -0.00(-0.94%) |
Aug 25, 2023 | 0.4810 | 0.5196 | 0.4800 | 0.4890 | 129,923 | -0.01(-1.93%) |
Aug 24, 2023 | 0.4884 | 0.5197 | 0.4810 | 0.4986 | 265,919 | -0.02(-4.06%) |
Aug 23, 2023 | 0.5300 | 0.5300 | 0.5042 | 0.5197 | 145,257 | -0.01(-2.31%) |
Aug 22, 2023 | 0.4859 | 0.5350 | 0.4859 | 0.5320 | 215,315 | +0.04(+8.33%) |
Aug 21, 2023 | 0.5100 | 0.5119 | 0.4850 | 0.4911 | 72,862 | -0.00(-0.08%) |
Aug 18, 2023 | 0.4817 | 0.5300 | 0.4817 | 0.4915 | 218,788 | +0.00(+0.37%) |
Aug 17, 2023 | 0.4950 | 0.4957 | 0.4850 | 0.4897 | 205,589 | -0.00(-0.75%) |
Aug 16, 2023 | 0.5100 | 0.5200 | 0.4700 | 0.4934 | 365,484 | -0.02(-3.44%) |
Aug 15, 2023 | 0.5105 | 0.5299 | 0.5019 | 0.5110 | 253,109 | -0.02(-4.38%) |
Aug 14, 2023 | 0.5200 | 0.5345 | 0.5100 | 0.5344 | 411,693 | +0.00(+0.89%) |
Aug 11, 2023 | 0.5750 | 0.5750 | 0.5013 | 0.5297 | 783,149 | -0.04(-7.07%) |
Aug 10, 2023 | 0.6800 | 0.6800 | 0.5629 | 0.5700 | 768,715 | -0.04(-6.71%) |
Aug 09, 2023 | 0.6319 | 0.6377 | 0.5900 | 0.6110 | 325,284 | +0.00(+0.16%) |
Aug 08, 2023 | 0.6445 | 0.6722 | 0.6000 | 0.6100 | 629,743 | -0.10(-13.68%) |
Aug 07, 2023 | 0.7100 | 0.7146 | 0.6600 | 0.7067 | 272,728 | +0.02(+2.42%) |
Aug 04, 2023 | 0.6700 | 0.7200 | 0.6670 | 0.6900 | 338,094 | +0.02(+2.74%) |
Aug 03, 2023 | 0.7000 | 0.8500 | 0.6550 | 0.6716 | 1,034,420 | -0.04(-5.54%) |
Aug 02, 2023 | 0.6300 | 0.9000 | 0.6170 | 0.7110 | 3,461,049 | +0.08(+12.62%) |
Aug 01, 2023 | 0.6400 | 0.6510 | 0.6017 | 0.6313 | 175,976 | -0.01(-1.21%) |
Jul 31, 2023 | 0.5950 | 0.6670 | 0.5800 | 0.6390 | 433,979 | +0.04(+7.21%) |
Jul 28, 2023 | 0.6000 | 0.6250 | 0.5800 | 0.5960 | 266,312 | -0.00(-0.67%) |
Jul 27, 2023 | 0.6000 | 0.6297 | 0.5810 | 0.6000 | 269,883 | +0.01(+1.69%) |
Jul 26, 2023 | 0.5988 | 0.6062 | 0.5801 | 0.5900 | 116,789 | -0.01(-1.67%) |
Jul 25, 2023 | 0.5710 | 0.6200 | 0.5710 | 0.6000 | 256,199 | +0.03(+4.75%) |
Jul 24, 2023 | 0.5984 | 0.6383 | 0.5700 | 0.5728 | 550,149 | -0.04(-6.19%) |
Jul 21, 2023 | 0.6201 | 0.6500 | 0.6000 | 0.6106 | 477,836 | -0.02(-2.62%) |
Jul 20, 2023 | 0.7100 | 0.7190 | 0.6000 | 0.6270 | 569,193 | -0.07(-9.71%) |
Jul 19, 2023 | 0.6160 | 0.6944 | 0.6160 | 0.6944 | 455,499 | +0.08(+12.54%) |
Jul 18, 2023 | 0.5980 | 0.6397 | 0.5707 | 0.6170 | 639,456 | +0.05(+8.02%) |
Jul 17, 2023 | 0.6100 | 0.6200 | 0.5600 | 0.5712 | 309,645 | -0.03(-4.80%) |
Jul 14, 2023 | 0.6284 | 0.6400 | 0.5801 | 0.6000 | 668,172 | -0.04(-6.24%) |
Jul 13, 2023 | 0.6570 | 0.7190 | 0.6359 | 0.6399 | 916,133 | -0.01(-1.48%) |
Jul 12, 2023 | 0.7190 | 0.7400 | 0.6402 | 0.6495 | 994,657 | -0.04(-5.43%) |
Jul 11, 2023 | 0.7356 | 0.8400 | 0.6868 | 0.6868 | 3,555,642 | +0.01(+1.00%) |
Jul 10, 2023 | 0.6000 | 0.7080 | 0.5901 | 0.6800 | 1,179,669 | +0.07(+11.46%) |
Jul 07, 2023 | 0.5895 | 0.6200 | 0.5800 | 0.6101 | 351,309 | +0.03(+4.54%) |
Jul 06, 2023 | 0.6100 | 0.6290 | 0.5800 | 0.5836 | 708,036 | -0.05(-7.22%) |
Jul 05, 2023 | 0.5200 | 0.6300 | 0.5200 | 0.6290 | 1,278,373 | +0.04(+6.66%) |