Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	24.05	24.15	23.30	24.14	535,469	+0.14(+0.58%)
Jun 29, 2016	23.64	24.02	23.34	24.00	640,346	+0.64(+2.74%)
Jun 28, 2016	23.18	23.85	23.02	23.36	750,304	+0.56(+2.48%)
Jun 27, 2016	24.79	24.96	22.51	22.80	1,075,229	-2.44(-9.69%)
Jun 24, 2016	24.96	25.38	24.51	25.24	2,301,846	-0.62(-2.40%)
Jun 23, 2016	24.60	25.93	24.60	25.86	360,383	+1.56(+6.42%)
Jun 22, 2016	24.76	25.24	24.30	24.30	295,939	-0.30(-1.22%)
Jun 21, 2016	25.20	25.41	24.42	24.60	285,397	-0.56(-2.23%)
Jun 20, 2016	25.30	25.72	25.07	25.16	370,274	+0.18(+0.72%)
Jun 17, 2016	24.54	25.68	24.29	24.98	856,708	+0.52(+2.13%)
Jun 16, 2016	24.08	24.62	23.69	24.46	517,550	+0.26(+1.07%)
Jun 15, 2016	23.89	25.27	23.78	24.20	477,325	+0.58(+2.46%)
Jun 14, 2016	23.94	24.28	23.31	23.62	574,340	-0.38(-1.58%)
Jun 13, 2016	23.80	24.37	23.66	24.00	522,286	-0.12(-0.50%)
Jun 10, 2016	24.56	24.74	23.87	24.12	651,792	-0.66(-2.66%)
Jun 09, 2016	26.27	26.27	24.58	24.78	863,042	-1.60(-6.07%)
Jun 08, 2016	25.88	26.56	25.82	26.38	515,908	+0.49(+1.89%)
Jun 07, 2016	27.31	27.71	25.71	25.89	647,587	-1.58(-5.75%)
Jun 06, 2016	26.46	27.52	26.17	27.47	824,988	+1.14(+4.33%)
Jun 03, 2016	27.55	27.55	26.08	26.33	481,335	-1.23(-4.46%)
Jun 02, 2016	27.05	27.80	26.51	27.56	349,978	+0.43(+1.58%)
Jun 01, 2016	27.27	27.62	26.91	27.13	508,504	-0.38(-1.38%)
May 31, 2016	27.72	27.83	27.21	27.51	300,198	-0.01(-0.04%)
May 27, 2016	26.68	27.52	27.52	27.52	444,000	+0.97(+3.65%)
May 26, 2016	27.17	27.49	26.51	26.55	452,012	-0.65(-2.39%)
May 25, 2016	26.93	27.49	26.79	27.20	436,595	+0.32(+1.19%)
May 24, 2016	26.70	27.13	25.90	26.88	367,988	+0.46(+1.74%)
May 23, 2016	26.20	26.92	26.18	26.42	294,122	+0.06(+0.23%)
May 20, 2016	25.65	26.46	25.65	26.36	399,395	+0.81(+3.17%)
May 19, 2016	26.40	26.40	24.95	25.55	688,072	-0.95(-3.58%)
May 18, 2016	26.48	27.00	26.22	26.50	619,673	+0.18(+0.68%)
May 17, 2016	26.53	27.49	26.18	26.32	878,526	-0.34(-1.28%)
May 16, 2016	26.09	27.33	25.23	26.66	715,099	+0.56(+2.15%)
May 13, 2016	25.82	26.78	25.68	26.10	929,646	+0.37(+1.44%)
May 12, 2016	25.41	26.00	25.37	25.73	648,242	+0.37(+1.46%)
May 11, 2016	24.82	25.92	24.81	25.36	1,081,798	+0.32(+1.28%)
May 10, 2016	24.00	26.03	23.76	25.04	3,504,317	-5.77(-18.73%)
May 09, 2016	31.32	31.79	30.25	30.81	483,521	-0.78(-2.47%)
May 06, 2016	30.61	31.63	30.51	31.59	325,257	+0.79(+2.56%)
May 05, 2016	31.14	31.66	30.55	30.80	501,759	-0.22(-0.71%)
May 04, 2016	31.34	31.77	30.60	31.02	286,421	-0.48(-1.52%)
May 03, 2016	31.74	32.35	30.48	31.50	317,919	-0.62(-1.93%)
May 02, 2016	33.28	33.44	32.04	32.12	376,804	-1.06(-3.19%)
Apr 29, 2016	33.29	33.89	32.54	33.18	365,211	-0.18(-0.54%)
Apr 28, 2016	33.21	34.15	33.07	33.36	389,876	-0.35(-1.04%)
Apr 27, 2016	32.96	34.02	32.56	33.71	382,906	+0.69(+2.09%)
Apr 26, 2016	31.69	33.08	30.76	33.02	294,444	+1.62(+5.16%)
Apr 25, 2016	32.32	32.37	31.26	31.40	617,694	-0.91(-2.82%)
Apr 22, 2016	32.00	32.47	31.90	32.31	499,682	+0.31(+0.97%)
Apr 21, 2016	32.51	32.93	31.83	32.00	325,196	-0.49(-1.51%)
Apr 20, 2016	31.79	32.77	31.79	32.49	441,455	+0.61(+1.91%)
Apr 19, 2016	31.76	32.44	31.61	31.88	225,323	+0.29(+0.92%)
Apr 18, 2016	31.49	32.27	31.36	31.59	326,506	+0.09(+0.29%)
Apr 15, 2016	31.52	32.00	31.36	31.50	431,451	-0.06(-0.19%)
Apr 14, 2016	31.81	32.22	31.40	31.56	529,212	-0.21(-0.66%)
Apr 13, 2016	30.22	31.96	30.22	31.77	435,942	+1.69(+5.62%)
Apr 12, 2016	29.29	30.13	28.74	30.08	372,119	+0.90(+3.08%)
Apr 11, 2016	29.40	30.12	27.78	29.18	195,458	-0.21(-0.71%)
Apr 08, 2016	29.01	29.86	29.00	29.39	275,546	+0.67(+2.33%)
Apr 07, 2016	29.74	30.00	28.59	28.72	286,672	-1.18(-3.95%)
Apr 06, 2016	29.66	29.96	29.35	29.90	222,128	+0.33(+1.12%)
Apr 05, 2016	29.19	30.00	28.90	29.57	413,112	+0.29(+0.99%)
Apr 04, 2016	28.98	29.56	28.42	29.28	375,687	+0.35(+1.21%)
Apr 01, 2016	29.14	29.46	28.59	28.93	436,643	-0.46(-1.57%)
Mar 31, 2016	28.88	29.72	28.70	29.39	397,039	+0.50(+1.73%)
Mar 30, 2016	29.37	30.23	28.44	28.89	416,570	-0.43(-1.47%)
Mar 29, 2016	28.18	29.45	27.55	29.32	341,911	+0.91(+3.20%)
Mar 28, 2016	28.44	28.97	27.62	28.41	587,827	+0.17(+0.60%)
Mar 24, 2016	28.24	28.24	28.24	28.24	341,900	-0.13(-0.46%)
Mar 23, 2016	30.47	30.71	28.25	28.37	581,638	-2.38(-7.74%)
Mar 22, 2016	30.36	30.88	29.67	30.75	492,674	+0.11(+0.36%)
Mar 21, 2016	30.02	31.07	30.02	30.64	391,000	+0.39(+1.29%)
Mar 18, 2016	30.05	30.53	29.35	30.25	1,015,341	+0.43(+1.44%)
Mar 17, 2016	28.55	30.09	28.30	29.82	431,402	+1.26(+4.41%)
Mar 16, 2016	28.50	28.96	28.11	28.56	312,267	+0.23(+0.81%)
Mar 15, 2016	29.50	29.71	27.66	28.33	504,389	-1.29(-4.36%)
Mar 14, 2016	30.02	30.28	28.52	29.62	439,562	-0.51(-1.69%)
Mar 11, 2016	29.54	30.36	29.17	30.13	660,636	+0.97(+3.33%)
Mar 10, 2016	29.77	29.99	28.28	29.16	656,238	-0.49(-1.65%)
Mar 09, 2016	29.59	30.02	28.95	29.65	698,366	+0.22(+0.75%)
Mar 08, 2016	30.77	30.77	28.95	29.43	769,562	-1.46(-4.73%)
Mar 07, 2016	27.50	30.93	27.34	30.89	1,237,005	+3.17(+11.44%)
Mar 04, 2016	27.28	28.37	27.06	27.72	592,463	+0.48(+1.76%)
Mar 03, 2016	25.90	27.46	25.64	27.24	620,164	+1.45(+5.62%)
Mar 02, 2016	24.78	25.98	24.78	25.79	526,742	+0.93(+3.74%)
Mar 01, 2016	24.90	25.22	24.42	24.86	871,436	+0.46(+1.89%)
Feb 29, 2016	22.63	24.95	22.55	24.40	913,335	+1.77(+7.82%)
Feb 26, 2016	22.82	23.85	20.00	22.63	4,232,269	-4.26(-15.84%)
Feb 25, 2016	27.17	27.17	25.77	26.89	413,578	-0.02(-0.07%)
Feb 24, 2016	26.00	26.99	25.34	26.91	437,531	+0.76(+2.91%)
Feb 23, 2016	27.39	27.80	26.07	26.15	588,710	-1.26(-4.60%)
Feb 22, 2016	27.53	27.89	27.04	27.41	379,448	+0.22(+0.81%)
Feb 19, 2016	27.04	28.26	26.74	27.19	390,492	-0.12(-0.44%)
Feb 18, 2016	28.10	28.57	27.28	27.31	360,036	-0.64(-2.29%)
Feb 17, 2016	27.38	28.29	26.53	27.95	494,695	+0.81(+2.98%)
Feb 16, 2016	26.57	27.46	26.12	27.14	418,141	+0.93(+3.55%)
Feb 12, 2016	26.31	26.21	26.21	26.21	557,100	+0.37(+1.43%)
Feb 11, 2016	25.69	26.24	25.27	25.84	427,616	-0.38(-1.45%)
Feb 10, 2016	26.53	27.25	26.18	26.22	302,550	-0.06(-0.23%)
Feb 09, 2016	26.24	26.56	25.81	26.28	339,171	-0.35(-1.31%)
Feb 08, 2016	27.49	28.16	26.25	26.63	474,529	-1.32(-4.72%)
Feb 05, 2016	28.12	29.75	27.61	27.95	530,711	-0.21(-0.75%)
Feb 04, 2016	27.27	28.45	27.07	28.16	489,659	+0.76(+2.77%)
Feb 03, 2016	27.96	27.96	26.22	27.40	655,711	-0.43(-1.55%)
Feb 02, 2016	28.77	28.77	27.10	27.83	838,966	-1.46(-4.98%)
Feb 01, 2016	29.56	29.77	28.43	29.29	821,732	-0.46(-1.55%)
Jan 29, 2016	30.06	31.08	29.29	29.75	1,387,936	-0.31(-1.03%)
Jan 28, 2016	30.58	30.83	29.48	30.06	387,305	-0.03(-0.10%)
Jan 27, 2016	30.65	31.18	29.81	30.09	302,124	-0.82(-2.65%)
Jan 26, 2016	30.16	31.48	29.92	30.91	495,527	+0.86(+2.86%)
Jan 25, 2016	30.32	31.20	29.50	30.05	705,910	-0.35(-1.15%)
Jan 22, 2016	31.14	31.73	30.28	30.40	998,797	-0.30(-0.98%)
Jan 21, 2016	27.90	31.93	27.88	30.70	1,003,808	+2.82(+10.11%)
Jan 20, 2016	27.60	28.12	26.56	27.88	1,097,527	-0.09(-0.32%)
Jan 19, 2016	29.27	29.98	27.33	27.97	1,132,163	-1.01(-3.49%)
Jan 15, 2016	27.46	28.98	28.98	28.98	1,219,400	+0.74(+2.62%)
Jan 14, 2016	29.16	29.53	27.49	28.24	1,120,045	-0.85(-2.92%)
Jan 13, 2016	31.04	31.33	28.26	29.09	1,223,482	-1.80(-5.83%)
Jan 12, 2016	32.69	32.92	30.23	30.89	754,112	-1.40(-4.34%)
Jan 11, 2016	32.32	32.76	31.62	32.29	645,836	+0.04(+0.12%)
Jan 08, 2016	33.40	33.85	32.18	32.25	517,125	-0.85(-2.57%)
Jan 07, 2016	33.13	34.11	32.33	33.10	790,761	-0.70(-2.07%)
Jan 06, 2016	33.86	34.47	33.70	33.80	434,742	-0.53(-1.54%)
Jan 05, 2016	34.61	35.25	33.62	34.33	579,191	+0.05(+0.15%)
Jan 04, 2016	34.02	35.98	33.57	34.28	1,025,192	-0.41(-1.18%)
Dec 31, 2015	35.84	34.69	34.69	34.69	831,900	-1.28(-3.56%)
Dec 30, 2015	36.84	37.19	35.80	35.97	546,277	-1.01(-2.73%)
Dec 29, 2015	37.46	38.29	36.54	36.98	475,403	-0.17(-0.46%)
Dec 28, 2015	37.87	38.31	36.60	37.15	424,577	-1.04(-2.72%)
Dec 24, 2015	37.53	38.19	38.19	38.19	245,300	+0.57(+1.52%)
Dec 23, 2015	37.34	37.94	37.34	37.62	350,660	+0.41(+1.10%)
Dec 22, 2015	36.88	37.50	36.03	37.21	336,577	+0.61(+1.67%)
Dec 21, 2015	35.82	36.97	35.46	36.60	539,032	+1.12(+3.16%)
Dec 18, 2015	36.88	37.15	35.35	35.48	1,347,540	-1.62(-4.37%)
Dec 17, 2015	39.09	39.16	37.00	37.10	628,824	-1.83(-4.70%)
Dec 16, 2015	38.08	39.10	37.59	38.93	718,821	+1.21(+3.21%)
Dec 15, 2015	37.25	37.84	36.79	37.72	663,621	+0.78(+2.11%)
Dec 14, 2015	37.59	37.88	36.44	36.94	566,454	-0.45(-1.20%)
Dec 11, 2015	37.94	38.55	37.12	37.39	530,471	-1.09(-2.83%)
Dec 10, 2015	38.37	38.72	38.19	38.48	743,154	-0.05(-0.13%)
Dec 09, 2015	38.58	39.30	38.14	38.53	654,464	-0.08(-0.21%)
Dec 08, 2015	38.73	39.44	38.25	38.61	527,668	-0.23(-0.59%)
Dec 07, 2015	39.27	39.37	38.63	38.84	538,996	-0.44(-1.12%)
Dec 04, 2015	39.10	39.63	38.91	39.28	651,731	+0.16(+0.41%)
Dec 03, 2015	39.61	40.20	38.92	39.12	554,918	-0.44(-1.11%)
Dec 02, 2015	40.30	40.33	39.43	39.56	959,097	-0.88(-2.18%)
Dec 01, 2015	41.26	41.38	39.38	40.44	1,254,046	-0.87(-2.11%)
Nov 30, 2015	40.97	41.69	40.12	41.31	991,379	+0.53(+1.30%)
Nov 27, 2015	40.20	41.40	39.73	40.78	587,576	+0.63(+1.57%)
Nov 25, 2015	40.19	40.15	40.15	40.15	588,500	-0.15(-0.37%)
Nov 24, 2015	39.74	40.83	39.11	40.30	664,755	+0.48(+1.21%)
Nov 23, 2015	41.14	42.03	39.47	39.82	995,387	-1.57(-3.79%)
Nov 20, 2015	41.63	41.91	40.58	41.39	1,137,777	+0.00(+0.00%)
Nov 19, 2015	40.05	41.75	39.14	41.39	1,867,957	+1.15(+2.86%)
Nov 18, 2015	36.90	40.51	36.45	40.24	2,229,159	+3.30(+8.93%)
Nov 17, 2015	37.13	38.61	36.11	36.94	2,236,667	+1.01(+2.81%)
Nov 16, 2015	32.65	36.19	32.55	35.93	2,594,934	+3.43(+10.55%)
Nov 13, 2015	37.56	37.61	32.49	32.50	3,876,774	-5.22(-13.84%)
Nov 12, 2015	38.44	38.44	36.68	37.72	1,285,340	-0.85(-2.20%)
Nov 11, 2015	40.14	40.18	37.33	38.57	2,065,517	-1.68(-4.17%)
Nov 10, 2015	42.14	42.16	40.10	40.25	1,324,944	-2.16(-5.09%)
Nov 09, 2015	44.45	44.45	42.30	42.41	1,000,928	-2.59(-5.76%)
Nov 06, 2015	48.50	48.95	44.95	45.00	2,683,846	-6.28(-12.25%)
Nov 05, 2015	52.32	52.54	49.52	51.28	936,078	-1.12(-2.14%)
Nov 04, 2015	52.75	53.97	52.16	52.40	1,316,988	+2.62(+5.26%)
Nov 03, 2015	55.49	55.73	46.25	49.78	4,294,317	-5.98(-10.72%)
Nov 02, 2015	54.76	56.00	54.73	55.76	196,525	+0.96(+1.75%)
Oct 30, 2015	55.21	55.31	54.36	54.80	278,875	-0.54(-0.98%)
Oct 29, 2015	55.09	55.82	54.55	55.34	263,514	+0.04(+0.07%)
Oct 28, 2015	53.80	55.30	53.55	55.30	334,354	+1.47(+2.73%)
Oct 27, 2015	54.56	54.92	53.48	53.83	246,345	-0.96(-1.75%)
Oct 26, 2015	54.90	55.35	54.22	54.79	321,252	-0.38(-0.69%)
Oct 23, 2015	54.34	55.29	53.86	55.17	325,749	+1.34(+2.49%)
Oct 22, 2015	53.82	54.83	53.51	53.83	170,253	+0.31(+0.58%)
Oct 21, 2015	53.83	54.37	53.23	53.52	290,250	-0.10(-0.19%)
Oct 20, 2015	53.47	54.00	52.77	53.62	299,324	-0.01(-0.02%)
Oct 19, 2015	54.05	54.89	53.39	53.63	269,572	-0.54(-1.00%)
Oct 16, 2015	54.37	54.54	53.60	54.17	299,089	+0.02(+0.04%)
Oct 15, 2015	52.76	54.37	52.64	54.15	255,968	+1.51(+2.87%)
Oct 14, 2015	53.65	53.82	52.26	52.64	259,668	-1.38(-2.55%)
Oct 13, 2015	54.68	55.49	53.96	54.02	278,134	-0.84(-1.53%)
Oct 12, 2015	54.85	55.20	54.41	54.86	177,849	+0.13(+0.24%)
Oct 09, 2015	54.94	55.26	54.50	54.73	173,390	-0.30(-0.55%)
Oct 08, 2015	53.81	55.03	53.68	55.03	306,333	+1.25(+2.32%)
Oct 07, 2015	53.32	53.89	52.79	53.78	417,345	+0.67(+1.26%)
Oct 06, 2015	52.84	53.33	52.65	53.11	239,469	+0.20(+0.38%)
Oct 05, 2015	51.81	53.98	51.61	52.91	239,751	+1.32(+2.56%)
Oct 02, 2015	51.82	51.89	50.13	51.59	402,851	-0.57(-1.09%)
Oct 01, 2015	52.82	53.67	51.79	52.16	357,146	-0.76(-1.44%)
Sep 30, 2015	53.04	53.46	52.68	52.92	473,715	+0.02(+0.04%)
Sep 29, 2015	52.60	53.44	52.30	52.90	351,877	+0.43(+0.82%)
Sep 28, 2015	53.00	53.06	52.47	52.47	347,320	-0.73(-1.37%)
Sep 25, 2015	53.54	53.78	52.77	53.20	632,594	+0.16(+0.30%)
Sep 24, 2015	53.64	53.82	52.87	53.04	591,268	-0.89(-1.65%)
Sep 23, 2015	54.74	54.86	53.62	53.93	625,609	-0.84(-1.53%)
Sep 22, 2015	54.42	54.85	54.00	54.77	277,437	-0.01(-0.02%)
Sep 21, 2015	54.52	55.36	54.52	54.78	346,076	+0.48(+0.88%)
Sep 18, 2015	54.22	54.68	54.04	54.30	489,003	-0.79(-1.43%)
Sep 17, 2015	54.67	55.99	54.43	55.09	351,038	+0.28(+0.51%)
Sep 16, 2015	54.58	54.85	54.26	54.81	266,592	+0.37(+0.68%)
Sep 15, 2015	53.49	54.84	53.48	54.44	589,285	+0.79(+1.47%)
Sep 14, 2015	53.69	54.53	53.25	53.65	378,306	+0.09(+0.17%)
Sep 11, 2015	52.86	53.58	52.60	53.56	434,529	+0.28(+0.53%)
Sep 10, 2015	52.32	53.49	52.32	53.28	1,126,685	+0.94(+1.80%)
Sep 09, 2015	51.87	52.72	50.03	52.34	1,047,730	+0.94(+1.83%)
Sep 08, 2015	51.86	52.06	51.30	51.40	217,896	+0.02(+0.04%)
Sep 04, 2015	51.25	51.38	51.38	51.38	370,300	-0.45(-0.87%)
Sep 03, 2015	52.95	53.24	51.80	51.83	369,450	-0.93(-1.76%)
Sep 02, 2015	52.40	53.29	51.51	52.76	312,181	+0.83(+1.60%)
Sep 01, 2015	52.70	53.50	51.80	51.93	408,626	-1.36(-2.55%)
Aug 31, 2015	53.24	53.78	53.09	53.29	507,282	-0.06(-0.11%)
Aug 28, 2015	53.40	53.61	52.96	53.35	1,364,642	-0.05(-0.09%)
Aug 27, 2015	54.01	54.15	53.29	53.40	928,602	+0.15(+0.28%)
Aug 26, 2015	53.68	53.72	52.83	53.25	800,771	+0.46(+0.87%)
Aug 25, 2015	54.71	54.83	52.73	52.79	461,915	-0.61(-1.14%)
Aug 24, 2015	53.40	54.93	52.23	53.40	541,286	-2.37(-4.25%)
Aug 21, 2015	54.80	56.08	54.72	55.77	543,996	+0.12(+0.22%)
Aug 20, 2015	56.61	56.61	55.60	55.65	375,309	-1.36(-2.39%)
Aug 19, 2015	57.58	57.76	57.01	57.01	225,868	-0.79(-1.37%)
Aug 18, 2015	58.34	58.34	57.25	57.80	361,718	-0.44(-0.76%)
Aug 17, 2015	57.56	58.28	57.03	58.24	286,182	+0.53(+0.92%)
Aug 14, 2015	57.39	58.00	57.37	57.71	412,664	-0.09(-0.16%)
Aug 13, 2015	58.14	58.98	57.63	57.80	566,585	-0.45(-0.77%)
Aug 12, 2015	56.08	58.49	55.43	58.25	880,905	+1.44(+2.53%)
Aug 11, 2015	59.05	60.00	56.31	56.81	1,657,858	-7.16(-11.19%)
Aug 10, 2015	63.32	64.47	63.18	63.97	355,637	+0.88(+1.39%)
Aug 07, 2015	63.16	63.86	62.67	63.09	190,333	-0.51(-0.80%)
Aug 06, 2015	63.59	64.22	62.88	63.60	323,762	-0.02(-0.03%)
Aug 05, 2015	63.10	64.49	63.03	63.62	424,281	+0.42(+0.66%)
Aug 04, 2015	63.06	63.80	62.56	63.20	329,655	+0.05(+0.08%)
Aug 03, 2015	63.51	63.85	62.51	63.15	218,044	-0.40(-0.63%)
Jul 31, 2015	62.80	63.99	62.63	63.55	329,419	+0.81(+1.29%)
Jul 30, 2015	62.33	62.96	62.01	62.74	277,362	+0.10(+0.16%)
Jul 29, 2015	61.21	63.12	60.95	62.64	331,469	+1.45(+2.37%)
Jul 28, 2015	60.91	61.45	60.24	61.19	315,021	+0.20(+0.33%)
Jul 27, 2015	61.96	61.96	60.84	60.99	230,108	-1.12(-1.80%)
Jul 24, 2015	62.73	63.11	62.08	62.11	191,118	-0.85(-1.35%)
Jul 23, 2015	63.00	63.31	62.56	62.96	274,087	+0.06(+0.10%)
Jul 22, 2015	62.13	63.08	61.97	62.90	349,291	+0.77(+1.24%)
Jul 21, 2015	62.90	63.20	61.94	62.13	305,806	-0.70(-1.11%)
Jul 20, 2015	63.40	63.51	62.66	62.83	243,297	-0.48(-0.76%)
Jul 17, 2015	63.68	63.70	63.13	63.31	200,991	-0.18(-0.28%)
Jul 16, 2015	63.51	63.88	63.23	63.49	320,901	+0.43(+0.68%)
Jul 15, 2015	63.98	64.00	62.90	63.06	348,714	-0.84(-1.31%)
Jul 14, 2015	64.50	64.82	63.88	63.90	268,592	-0.56(-0.87%)
Jul 13, 2015	64.12	64.50	63.74	64.46	210,859	+0.79(+1.24%)
Jul 10, 2015	63.22	64.00	63.13	63.67	383,315	+0.80(+1.27%)
Jul 09, 2015	62.15	62.97	62.14	62.87	359,016	+1.07(+1.73%)
Jul 08, 2015	62.02	62.23	61.29	61.80	405,788	-0.47(-0.75%)
Jul 07, 2015	62.32	62.46	61.60	62.27	276,965	-0.12(-0.19%)
Jul 06, 2015	62.43	62.95	62.13	62.39	299,414	-0.31(-0.49%)
Jul 02, 2015	63.53	62.70	62.70	62.70	206,100	-0.67(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.