Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 4.970 | 5.040 | 4.710 | 5.000 | 46,913 | +0.05(+1.01%) |
Jun 29, 2016 | 4.880 | 5.065 | 4.880 | 4.950 | 49,889 | +0.08(+1.64%) |
Jun 28, 2016 | 4.860 | 4.900 | 4.810 | 4.870 | 62,104 | +0.01(+0.21%) |
Jun 27, 2016 | 4.700 | 4.905 | 4.550 | 4.860 | 84,742 | +0.22(+4.74%) |
Jun 24, 2016 | 4.440 | 4.660 | 4.380 | 4.640 | 1,631,841 | +0.15(+3.34%) |
Jun 23, 2016 | 4.420 | 4.620 | 4.420 | 4.490 | 50,475 | +0.02(+0.45%) |
Jun 22, 2016 | 4.660 | 4.660 | 4.320 | 4.470 | 18,958 | -0.19(-4.08%) |
Jun 21, 2016 | 4.500 | 4.680 | 4.500 | 4.660 | 16,146 | +0.21(+4.72%) |
Jun 20, 2016 | 4.940 | 4.940 | 4.360 | 4.450 | 100,128 | -0.35(-7.29%) |
Jun 17, 2016 | 5.470 | 5.500 | 4.800 | 4.800 | 328,157 | -0.68(-12.41%) |
Jun 16, 2016 | 5.240 | 5.490 | 5.000 | 5.480 | 141,964 | +0.06(+1.11%) |
Jun 15, 2016 | 5.100 | 5.420 | 4.822 | 5.420 | 100,270 | +0.37(+7.33%) |
Jun 14, 2016 | 5.090 | 5.150 | 4.920 | 5.050 | 98,061 | +0.02(+0.40%) |
Jun 13, 2016 | 4.640 | 5.070 | 4.580 | 5.030 | 177,539 | +0.39(+8.31%) |
Jun 10, 2016 | 4.359 | 4.740 | 4.320 | 4.644 | 42,659 | +0.32(+7.50%) |
Jun 09, 2016 | 4.320 | 4.320 | 4.320 | 4.320 | 100 | +0.02(+0.47%) |
Jun 08, 2016 | 4.310 | 4.310 | 4.300 | 4.300 | 200 | -0.12(-2.71%) |
Jun 07, 2016 | 4.230 | 4.450 | 4.230 | 4.420 | 67,339 | +0.18(+4.25%) |
Jun 06, 2016 | 4.083 | 4.270 | 4.083 | 4.240 | 5,818 | -0.03(-0.70%) |
Jun 03, 2016 | 4.160 | 4.290 | 4.140 | 4.270 | 14,798 | +0.11(+2.64%) |
Jun 02, 2016 | 4.150 | 4.170 | 4.140 | 4.160 | 35,240 | +0.01(+0.24%) |
Jun 01, 2016 | 4.150 | 4.150 | 4.010 | 4.150 | 14,459 | -0.02(-0.48%) |
May 31, 2016 | 4.150 | 4.170 | 4.110 | 4.170 | 19,429 | +0.02(+0.48%) |
May 27, 2016 | 4.140 | 4.150 | 4.150 | 4.150 | 39,100 | +0.00(+0.00%) |
May 26, 2016 | 4.100 | 4.155 | 4.100 | 4.150 | 55,069 | +0.01(+0.24%) |
May 25, 2016 | 4.150 | 4.150 | 4.120 | 4.140 | 24,647 | +0.00(+0.00%) |
May 24, 2016 | 4.180 | 4.180 | 4.070 | 4.140 | 32,828 | +0.02(+0.49%) |
May 23, 2016 | 4.110 | 4.200 | 3.964 | 4.120 | 37,447 | -0.05(-1.20%) |
May 20, 2016 | 4.150 | 4.170 | 4.030 | 4.170 | 6,012 | +0.00(+0.00%) |
May 19, 2016 | 4.020 | 4.170 | 3.850 | 4.170 | 4,810 | +0.05(+1.21%) |
May 18, 2016 | 4.100 | 4.160 | 4.040 | 4.120 | 43,403 | +0.00(+0.00%) |
May 17, 2016 | 4.137 | 4.137 | 4.000 | 4.120 | 14,333 | -0.02(-0.48%) |
May 16, 2016 | 4.120 | 4.170 | 4.100 | 4.140 | 33,072 | +0.10(+2.48%) |
May 13, 2016 | 4.050 | 4.150 | 4.040 | 4.040 | 24,718 | -0.06(-1.46%) |
May 12, 2016 | 4.170 | 4.170 | 4.100 | 4.100 | 17,400 | -0.01(-0.24%) |