Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 09, 2022 | 1.620 | 0 | -0.20(-10.99%) | |||
Sep 08, 2022 | 1.610 | 1.830 | 1.580 | 1.820 | 430,379 | +0.21(+13.04%) |
Sep 07, 2022 | 1.570 | 1.650 | 1.539 | 1.610 | 342,565 | +0.04(+2.55%) |
Sep 06, 2022 | 1.530 | 1.580 | 1.490 | 1.570 | 425,585 | +0.03(+1.95%) |
Sep 02, 2022 | 1.500 | 1.605 | 1.500 | 1.540 | 459,983 | +0.04(+2.67%) |
Sep 01, 2022 | 1.460 | 1.540 | 1.460 | 1.500 | 318,697 | +0.01(+0.67%) |
Aug 31, 2022 | 1.500 | 1.510 | 1.450 | 1.490 | 303,226 | +0.00(+0.00%) |
Aug 30, 2022 | 1.500 | 1.500 | 1.460 | 1.490 | 159,922 | +0.02(+1.36%) |
Aug 29, 2022 | 1.510 | 1.540 | 1.460 | 1.470 | 288,732 | -0.03(-2.00%) |
Aug 26, 2022 | 1.570 | 1.600 | 1.500 | 1.500 | 63,278 | -0.05(-3.23%) |
Aug 25, 2022 | 1.550 | 1.620 | 1.520 | 1.550 | 117,296 | +0.05(+3.33%) |
Aug 24, 2022 | 1.450 | 1.520 | 1.410 | 1.500 | 345,481 | +0.02(+1.35%) |
Aug 23, 2022 | 1.460 | 1.580 | 1.450 | 1.480 | 677,087 | -0.01(-0.67%) |
Aug 22, 2022 | 1.710 | 1.750 | 1.440 | 1.490 | 691,222 | -0.45(-23.20%) |
Aug 19, 2022 | 1.950 | 1.950 | 1.930 | 1.940 | 61,944 | +0.02(+1.04%) |
Aug 18, 2022 | 1.890 | 1.950 | 1.882 | 1.920 | 24,400 | +0.02(+1.05%) |
Aug 17, 2022 | 1.940 | 1.970 | 1.890 | 1.900 | 41,920 | -0.05(-2.56%) |
Aug 16, 2022 | 2.010 | 2.010 | 1.880 | 1.950 | 86,894 | -0.08(-3.94%) |
Aug 15, 2022 | 2.020 | 2.065 | 1.980 | 2.030 | 39,856 | +0.01(+0.50%) |
Aug 12, 2022 | 2.010 | 2.082 | 2.010 | 2.020 | 99,410 | +0.01(+0.50%) |
Aug 11, 2022 | 1.950 | 2.040 | 1.940 | 2.010 | 55,033 | +0.09(+4.69%) |
Aug 10, 2022 | 1.820 | 1.920 | 1.820 | 1.920 | 81,313 | +0.10(+5.49%) |
Aug 09, 2022 | 1.938 | 1.977 | 1.820 | 1.820 | 125,696 | -0.04(-2.15%) |
Aug 08, 2022 | 1.884 | 1.920 | 1.806 | 1.860 | 281,583 | -0.01(-0.53%) |
Aug 05, 2022 | 1.990 | 1.990 | 1.840 | 1.870 | 233,517 | -0.04(-2.09%) |
Aug 04, 2022 | 1.980 | 1.980 | 1.890 | 1.910 | 122,311 | -0.02(-1.04%) |
Aug 03, 2022 | 2.010 | 2.010 | 1.890 | 1.930 | 177,193 | -0.05(-2.53%) |
Aug 02, 2022 | 2.000 | 2.100 | 1.970 | 1.980 | 69,037 | -0.01(-0.50%) |
Aug 01, 2022 | 2.060 | 2.060 | 1.970 | 1.990 | 57,483 | -0.08(-3.86%) |
Jul 29, 2022 | 2.050 | 2.080 | 2.040 | 2.070 | 26,490 | +0.03(+1.47%) |
Jul 28, 2022 | 2.050 | 2.050 | 2.020 | 2.040 | 9,313 | -0.01(-0.49%) |
Jul 27, 2022 | 2.060 | 2.090 | 2.040 | 2.050 | 8,286 | +0.00(+0.00%) |
Jul 26, 2022 | 2.020 | 2.094 | 2.020 | 2.050 | 8,436 | +0.00(+0.00%) |
Jul 25, 2022 | 2.040 | 2.050 | 1.970 | 2.050 | 30,501 | +0.01(+0.49%) |
Jul 22, 2022 | 2.070 | 2.078 | 2.020 | 2.040 | 18,117 | -0.04(-1.92%) |
Jul 21, 2022 | 2.100 | 2.118 | 2.062 | 2.080 | 35,921 | +0.00(+0.00%) |
Jul 20, 2022 | 2.070 | 2.100 | 2.060 | 2.080 | 72,033 | +0.02(+0.97%) |
Jul 19, 2022 | 2.059 | 2.110 | 2.057 | 2.060 | 66,991 | +0.02(+0.73%) |
Jul 18, 2022 | 2.070 | 2.110 | 2.045 | 2.045 | 10,953 | +0.00(+0.25%) |
Jul 15, 2022 | 2.120 | 2.120 | 2.020 | 2.040 | 2,713 | +0.01(+0.49%) |
Jul 14, 2022 | 2.080 | 2.090 | 1.990 | 2.030 | 121,443 | -0.07(-3.33%) |
Jul 13, 2022 | 2.100 | 2.120 | 2.070 | 2.100 | 25,078 | +0.00(+0.00%) |
Jul 12, 2022 | 2.060 | 2.150 | 2.040 | 2.100 | 32,171 | +0.01(+0.48%) |
Jul 11, 2022 | 2.150 | 2.182 | 2.080 | 2.090 | 7,844 | -0.08(-3.69%) |
Jul 08, 2022 | 2.140 | 2.170 | 2.070 | 2.170 | 84,666 | +0.07(+3.33%) |
Jul 07, 2022 | 2.120 | 2.220 | 2.090 | 2.100 | 98,471 | +0.06(+2.94%) |
Jul 06, 2022 | 2.080 | 2.090 | 2.030 | 2.040 | 153,912 | -0.03(-1.45%) |
Jul 05, 2022 | 2.010 | 2.120 | 1.950 | 2.070 | 315,889 | +0.05(+2.48%) |