Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 3.290 | 3.290 | 3.160 | 3.280 | 95,876 | +0.05(+1.55%) |
Jun 28, 2012 | 3.240 | 3.390 | 3.180 | 3.230 | 73,342 | -0.05(-1.52%) |
Jun 27, 2012 | 3.200 | 3.310 | 3.200 | 3.280 | 66,077 | +0.07(+2.18%) |
Jun 26, 2012 | 2.970 | 3.210 | 2.890 | 3.210 | 104,078 | +0.15(+4.90%) |
Jun 25, 2012 | 2.770 | 3.188 | 2.770 | 3.060 | 160,498 | +0.27(+9.68%) |
Jun 22, 2012 | 2.780 | 2.870 | 2.750 | 2.790 | 1,964,398 | +0.04(+1.45%) |
Jun 21, 2012 | 2.800 | 2.800 | 2.740 | 2.750 | 76,123 | -0.06(-2.14%) |
Jun 20, 2012 | 2.760 | 2.850 | 2.760 | 2.810 | 283,882 | +0.08(+2.93%) |
Jun 19, 2012 | 2.770 | 2.785 | 2.710 | 2.730 | 116,030 | -0.03(-1.09%) |
Jun 18, 2012 | 2.770 | 2.780 | 2.748 | 2.760 | 78,079 | -0.04(-1.43%) |
Jun 15, 2012 | 2.790 | 2.820 | 2.745 | 2.800 | 148,671 | +0.00(+0.00%) |
Jun 14, 2012 | 2.880 | 3.000 | 2.750 | 2.800 | 94,674 | -0.06(-2.10%) |
Jun 13, 2012 | 2.950 | 2.950 | 2.850 | 2.860 | 38,365 | -0.09(-3.05%) |
Jun 12, 2012 | 2.950 | 3.020 | 2.880 | 2.950 | 96,872 | +0.03(+1.03%) |
Jun 11, 2012 | 3.000 | 3.015 | 2.920 | 2.920 | 126,290 | -0.08(-2.67%) |
Jun 08, 2012 | 2.960 | 3.030 | 2.930 | 3.000 | 66,135 | +0.02(+0.67%) |
Jun 07, 2012 | 3.080 | 3.100 | 2.960 | 2.980 | 64,060 | -0.07(-2.30%) |
Jun 06, 2012 | 3.080 | 3.140 | 2.980 | 3.050 | 36,468 | -0.04(-1.29%) |
Jun 05, 2012 | 3.020 | 3.140 | 3.020 | 3.090 | 27,672 | +0.03(+0.98%) |
Jun 04, 2012 | 3.040 | 3.100 | 2.880 | 3.060 | 146,750 | +0.01(+0.33%) |
Jun 01, 2012 | 3.000 | 3.110 | 3.000 | 3.050 | 57,956 | +0.01(+0.33%) |
May 31, 2012 | 3.000 | 3.220 | 3.000 | 3.040 | 160,702 | +0.02(+0.66%) |
May 30, 2012 | 3.060 | 3.140 | 3.000 | 3.020 | 63,384 | -0.03(-0.98%) |
May 29, 2012 | 3.300 | 3.300 | 3.010 | 3.050 | 88,488 | -0.18(-5.57%) |
May 25, 2012 | 3.190 | 3.260 | 3.180 | 3.230 | 89,117 | +0.06(+1.89%) |
May 24, 2012 | 3.200 | 3.205 | 3.130 | 3.170 | 105,237 | -0.04(-1.25%) |
May 23, 2012 | 3.230 | 3.270 | 3.120 | 3.210 | 26,035 | -0.06(-1.83%) |
May 22, 2012 | 3.380 | 3.410 | 3.210 | 3.270 | 83,218 | -0.11(-3.25%) |
May 21, 2012 | 3.390 | 3.395 | 3.270 | 3.380 | 71,873 | +0.02(+0.60%) |
May 18, 2012 | 3.080 | 3.520 | 3.070 | 3.360 | 200,153 | +0.28(+9.09%) |
May 17, 2012 | 3.000 | 3.120 | 2.950 | 3.080 | 274,794 | +0.11(+3.70%) |
May 16, 2012 | 3.240 | 3.280 | 2.890 | 2.970 | 589,658 | -0.23(-7.19%) |
May 15, 2012 | 3.230 | 3.800 | 3.160 | 3.200 | 1,704,633 | -1.61(-33.47%) |
May 14, 2012 | 4.770 | 4.990 | 4.770 | 4.810 | 167,000 | -0.01(-0.21%) |
May 11, 2012 | 4.910 | 5.020 | 4.790 | 4.820 | 33,405 | -0.09(-1.83%) |
May 10, 2012 | 4.970 | 5.070 | 4.860 | 4.910 | 29,401 | -0.04(-0.81%) |
May 09, 2012 | 4.850 | 5.040 | 4.850 | 4.950 | 22,238 | +0.03(+0.61%) |
May 08, 2012 | 5.000 | 5.040 | 4.900 | 4.920 | 37,686 | -0.13(-2.57%) |
May 07, 2012 | 4.960 | 5.090 | 4.900 | 5.050 | 26,008 | +0.08(+1.61%) |
May 04, 2012 | 5.020 | 5.020 | 4.200 | 4.970 | 159,932 | -0.17(-3.31%) |
May 03, 2012 | 5.320 | 5.320 | 4.980 | 5.140 | 50,344 | -0.18(-3.38%) |
May 02, 2012 | 5.220 | 5.610 | 5.200 | 5.320 | 47,391 | +0.05(+0.95%) |
May 01, 2012 | 5.350 | 5.560 | 5.250 | 5.270 | 54,070 | -0.08(-1.50%) |
Apr 30, 2012 | 5.320 | 5.430 | 5.000 | 5.350 | 63,246 | +0.00(+0.00%) |
Apr 27, 2012 | 5.360 | 5.370 | 5.260 | 5.350 | 12,637 | -0.01(-0.19%) |
Apr 26, 2012 | 5.410 | 5.430 | 5.190 | 5.360 | 23,686 | -0.07(-1.29%) |
Apr 25, 2012 | 5.500 | 5.530 | 5.230 | 5.430 | 72,927 | -0.02(-0.37%) |
Apr 24, 2012 | 5.320 | 5.460 | 5.320 | 5.450 | 24,802 | +0.10(+1.87%) |
Apr 23, 2012 | 5.430 | 5.600 | 5.320 | 5.350 | 44,071 | -0.06(-1.11%) |
Apr 20, 2012 | 5.480 | 5.580 | 5.170 | 5.410 | 50,922 | +0.01(+0.19%) |
Apr 19, 2012 | 5.400 | 5.460 | 5.360 | 5.400 | 23,094 | -0.01(-0.18%) |
Apr 18, 2012 | 5.400 | 5.460 | 5.370 | 5.410 | 27,611 | -0.02(-0.37%) |
Apr 17, 2012 | 5.610 | 5.660 | 5.400 | 5.430 | 20,934 | -0.12(-2.16%) |
Apr 16, 2012 | 5.420 | 5.590 | 5.350 | 5.550 | 18,213 | +0.16(+2.97%) |
Apr 13, 2012 | 5.400 | 5.420 | 5.360 | 5.390 | 23,631 | -0.04(-0.74%) |
Apr 12, 2012 | 5.400 | 5.480 | 5.400 | 5.430 | 23,319 | +0.01(+0.18%) |
Apr 11, 2012 | 5.340 | 5.480 | 5.290 | 5.420 | 35,870 | +0.13(+2.46%) |
Apr 10, 2012 | 5.560 | 5.570 | 5.260 | 5.290 | 49,772 | -0.29(-5.20%) |
Apr 09, 2012 | 5.530 | 5.700 | 5.350 | 5.580 | 97,782 | -0.07(-1.24%) |
Apr 05, 2012 | 5.660 | 5.766 | 5.635 | 5.650 | 24,760 | -0.05(-0.88%) |
Apr 04, 2012 | 5.750 | 5.800 | 5.650 | 5.700 | 31,390 | -0.08(-1.38%) |
Apr 03, 2012 | 5.970 | 6.000 | 5.760 | 5.780 | 34,264 | -0.22(-3.67%) |
Apr 02, 2012 | 5.950 | 6.060 | 5.790 | 6.000 | 41,309 | +0.00(+0.00%) |
Mar 30, 2012 | 6.220 | 6.220 | 5.890 | 6.000 | 39,343 | -0.15(-2.44%) |
Mar 29, 2012 | 6.220 | 6.290 | 6.150 | 6.150 | 91,740 | -0.10(-1.60%) |
Mar 28, 2012 | 5.860 | 6.335 | 5.800 | 6.250 | 105,877 | +0.39(+6.66%) |
Mar 27, 2012 | 6.050 | 6.050 | 5.740 | 5.860 | 39,640 | -0.18(-2.98%) |
Mar 26, 2012 | 5.990 | 6.100 | 5.930 | 6.040 | 56,540 | +0.11(+1.85%) |
Mar 23, 2012 | 5.750 | 5.960 | 5.728 | 5.930 | 23,019 | +0.14(+2.42%) |
Mar 22, 2012 | 5.750 | 5.862 | 5.750 | 5.790 | 18,515 | -0.04(-0.69%) |
Mar 21, 2012 | 5.900 | 5.950 | 5.810 | 5.830 | 28,974 | -0.05(-0.85%) |
Mar 20, 2012 | 5.860 | 5.950 | 5.825 | 5.880 | 31,627 | -0.04(-0.68%) |
Mar 19, 2012 | 5.590 | 5.970 | 5.520 | 5.920 | 41,696 | +0.35(+6.28%) |
Mar 16, 2012 | 5.780 | 5.780 | 5.560 | 5.570 | 76,061 | -0.20(-3.47%) |
Mar 15, 2012 | 5.950 | 5.950 | 5.550 | 5.770 | 110,190 | -0.16(-2.70%) |
Mar 14, 2012 | 5.970 | 6.050 | 5.930 | 5.930 | 56,286 | -0.11(-1.82%) |
Mar 13, 2012 | 6.040 | 6.040 | 5.910 | 6.040 | 42,430 | +0.02(+0.33%) |
Mar 12, 2012 | 6.000 | 6.050 | 5.920 | 6.020 | 188,617 | +0.04(+0.67%) |
Mar 09, 2012 | 5.980 | 6.010 | 5.930 | 5.980 | 57,892 | -0.01(-0.17%) |
Mar 08, 2012 | 6.050 | 6.050 | 5.920 | 5.990 | 90,699 | -0.04(-0.66%) |
Mar 07, 2012 | 5.890 | 6.050 | 5.870 | 6.030 | 170,441 | +0.14(+2.38%) |
Mar 06, 2012 | 5.890 | 5.980 | 5.850 | 5.890 | 55,029 | -0.05(-0.84%) |
Mar 05, 2012 | 5.720 | 6.000 | 5.720 | 5.940 | 106,790 | +0.20(+3.48%) |
Mar 02, 2012 | 5.860 | 6.000 | 5.700 | 5.740 | 101,906 | -0.13(-2.21%) |
Mar 01, 2012 | 6.030 | 6.240 | 5.850 | 5.870 | 55,289 | -0.12(-2.00%) |
Feb 29, 2012 | 5.980 | 6.270 | 5.960 | 5.990 | 329,617 | -0.03(-0.50%) |
Feb 28, 2012 | 4.900 | 6.050 | 4.800 | 6.020 | 425,474 | +1.22(+25.42%) |
Feb 27, 2012 | 4.790 | 4.870 | 4.730 | 4.800 | 94,750 | -0.03(-0.62%) |
Feb 24, 2012 | 4.870 | 5.000 | 4.700 | 4.830 | 80,564 | -0.05(-1.02%) |
Feb 23, 2012 | 4.940 | 4.950 | 4.820 | 4.880 | 67,154 | -0.05(-1.01%) |
Feb 22, 2012 | 4.860 | 4.970 | 4.860 | 4.930 | 58,133 | +0.00(+0.00%) |
Feb 21, 2012 | 4.960 | 4.992 | 4.840 | 4.930 | 41,710 | -0.05(-1.00%) |
Feb 17, 2012 | 5.030 | 5.030 | 4.910 | 4.980 | 27,516 | -0.02(-0.40%) |
Feb 16, 2012 | 4.750 | 5.000 | 4.750 | 5.000 | 53,754 | +0.26(+5.49%) |
Feb 15, 2012 | 4.810 | 4.810 | 4.570 | 4.740 | 86,139 | -0.07(-1.46%) |
Feb 14, 2012 | 4.970 | 4.970 | 4.810 | 4.810 | 25,435 | -0.19(-3.80%) |
Feb 13, 2012 | 5.030 | 5.030 | 4.950 | 5.000 | 26,153 | +0.02(+0.40%) |
Feb 10, 2012 | 5.100 | 5.190 | 4.900 | 4.980 | 216,957 | -0.19(-3.68%) |
Feb 09, 2012 | 5.300 | 5.300 | 5.150 | 5.170 | 25,256 | -0.12(-2.27%) |
Feb 08, 2012 | 5.400 | 5.400 | 5.280 | 5.290 | 30,688 | -0.10(-1.86%) |
Feb 07, 2012 | 5.390 | 5.420 | 5.240 | 5.390 | 28,107 | +0.02(+0.37%) |
Feb 06, 2012 | 5.350 | 5.430 | 5.310 | 5.370 | 29,903 | -0.01(-0.19%) |
Feb 03, 2012 | 5.450 | 5.450 | 5.310 | 5.380 | 55,277 | +0.01(+0.19%) |
Feb 02, 2012 | 5.390 | 5.400 | 5.250 | 5.370 | 67,489 | -0.02(-0.37%) |
Feb 01, 2012 | 5.400 | 5.470 | 5.300 | 5.390 | 97,590 | +0.03(+0.56%) |
Jan 31, 2012 | 5.400 | 5.450 | 5.340 | 5.360 | 24,695 | -0.02(-0.37%) |
Jan 30, 2012 | 5.540 | 5.590 | 5.370 | 5.380 | 441,732 | -0.22(-3.93%) |
Jan 27, 2012 | 5.670 | 5.700 | 5.500 | 5.600 | 25,135 | -0.09(-1.58%) |
Jan 26, 2012 | 5.700 | 5.750 | 5.630 | 5.690 | 23,532 | +0.02(+0.35%) |
Jan 25, 2012 | 5.760 | 5.765 | 5.370 | 5.670 | 70,698 | -0.08(-1.39%) |
Jan 24, 2012 | 5.700 | 5.840 | 5.660 | 5.750 | 60,408 | +0.03(+0.52%) |
Jan 23, 2012 | 5.470 | 5.740 | 5.460 | 5.720 | 51,316 | +0.29(+5.34%) |
Jan 20, 2012 | 5.370 | 5.460 | 5.301 | 5.430 | 70,800 | +0.06(+1.12%) |
Jan 19, 2012 | 5.220 | 5.400 | 5.200 | 5.370 | 44,966 | +0.18(+3.47%) |
Jan 18, 2012 | 4.950 | 5.190 | 4.910 | 5.190 | 75,942 | +0.25(+5.06%) |
Jan 17, 2012 | 5.020 | 5.080 | 4.750 | 4.940 | 254,825 | -0.14(-2.76%) |
Jan 13, 2012 | 5.240 | 5.260 | 5.041 | 5.080 | 102,879 | -0.23(-4.33%) |
Jan 12, 2012 | 5.410 | 5.450 | 5.260 | 5.310 | 187,202 | -0.05(-0.93%) |
Jan 11, 2012 | 6.080 | 6.147 | 5.230 | 5.360 | 885,056 | -1.49(-21.75%) |
Jan 10, 2012 | 6.950 | 6.950 | 6.810 | 6.850 | 17,289 | +0.00(+0.00%) |
Jan 09, 2012 | 6.920 | 6.920 | 6.820 | 6.850 | 39,553 | -0.05(-0.72%) |
Jan 06, 2012 | 7.020 | 7.020 | 6.820 | 6.900 | 20,518 | -0.14(-1.99%) |
Jan 05, 2012 | 6.920 | 7.050 | 6.820 | 7.040 | 17,092 | +0.06(+0.86%) |
Jan 04, 2012 | 7.010 | 7.020 | 6.940 | 6.980 | 15,182 | -0.06(-0.85%) |
Dec 30, 2011 | 7.070 | 7.070 | 6.820 | 7.040 | 27,249 | +0.04(+0.57%) |
Dec 29, 2011 | 6.910 | 7.000 | 6.820 | 7.000 | 19,804 | +0.13(+1.89%) |
Dec 28, 2011 | 7.160 | 7.160 | 6.850 | 6.870 | 17,819 | -0.31(-4.32%) |
Dec 27, 2011 | 7.010 | 7.220 | 7.010 | 7.180 | 11,879 | +0.08(+1.13%) |
Dec 23, 2011 | 6.970 | 7.120 | 6.960 | 7.100 | 17,155 | +0.22(+3.20%) |
Dec 21, 2011 | 6.950 | 7.000 | 6.870 | 6.880 | 37,120 | -0.11(-1.57%) |
Dec 20, 2011 | 6.880 | 7.030 | 6.850 | 6.990 | 45,969 | +0.25(+3.71%) |
Dec 19, 2011 | 6.990 | 7.010 | 6.740 | 6.740 | 26,193 | -0.21(-3.02%) |
Dec 16, 2011 | 7.000 | 7.020 | 6.850 | 6.950 | 84,691 | -0.05(-0.71%) |
Dec 15, 2011 | 7.050 | 7.120 | 6.940 | 7.000 | 29,787 | -0.02(-0.28%) |
Dec 14, 2011 | 6.810 | 7.070 | 6.810 | 7.020 | 39,243 | +0.15(+2.18%) |
Dec 13, 2011 | 7.230 | 7.300 | 6.820 | 6.870 | 84,907 | -0.27(-3.78%) |
Dec 12, 2011 | 7.370 | 7.450 | 7.020 | 7.140 | 48,530 | -0.31(-4.16%) |
Dec 09, 2011 | 7.060 | 7.490 | 6.950 | 7.450 | 64,394 | +0.46(+6.58%) |
Dec 08, 2011 | 7.290 | 7.430 | 6.990 | 6.990 | 42,722 | -0.42(-5.67%) |
Dec 07, 2011 | 7.380 | 7.500 | 7.190 | 7.410 | 17,343 | +0.01(+0.14%) |
Dec 06, 2011 | 7.200 | 7.580 | 7.088 | 7.400 | 173,892 | +0.22(+3.06%) |
Dec 05, 2011 | 7.210 | 7.210 | 6.995 | 7.180 | 69,751 | +0.08(+1.13%) |
Dec 02, 2011 | 7.040 | 7.150 | 6.940 | 7.100 | 113,503 | +0.15(+2.16%) |
Dec 01, 2011 | 6.800 | 7.000 | 6.660 | 6.950 | 38,732 | +0.09(+1.31%) |
Nov 30, 2011 | 6.870 | 6.870 | 6.630 | 6.860 | 129,577 | +0.25(+3.78%) |
Nov 29, 2011 | 6.680 | 6.790 | 6.510 | 6.610 | 24,129 | -0.04(-0.60%) |
Nov 28, 2011 | 6.560 | 6.720 | 6.440 | 6.650 | 50,874 | +0.23(+3.58%) |
Nov 25, 2011 | 6.540 | 6.640 | 6.420 | 6.420 | 19,113 | -0.13(-1.98%) |
Nov 23, 2011 | 6.750 | 6.790 | 6.550 | 6.550 | 41,802 | -0.23(-3.39%) |
Nov 22, 2011 | 6.700 | 7.070 | 6.600 | 6.780 | 29,966 | +0.08(+1.19%) |
Nov 21, 2011 | 6.810 | 6.910 | 6.700 | 6.700 | 49,473 | -0.22(-3.18%) |
Nov 18, 2011 | 6.990 | 7.130 | 6.820 | 6.920 | 79,289 | -0.05(-0.72%) |
Nov 17, 2011 | 6.780 | 7.580 | 6.720 | 6.970 | 104,150 | +0.21(+3.11%) |
Nov 16, 2011 | 6.930 | 7.000 | 6.720 | 6.760 | 36,691 | -0.26(-3.70%) |
Nov 15, 2011 | 6.820 | 7.040 | 6.820 | 7.020 | 51,462 | +0.15(+2.18%) |
Nov 14, 2011 | 7.100 | 7.100 | 6.820 | 6.870 | 48,482 | -0.33(-4.58%) |
Nov 11, 2011 | 7.160 | 7.450 | 7.060 | 7.200 | 64,964 | +0.12(+1.69%) |
Nov 10, 2011 | 7.000 | 7.190 | 6.960 | 7.080 | 56,054 | +0.33(+4.89%) |
Nov 09, 2011 | 7.160 | 7.220 | 6.690 | 6.750 | 71,240 | -0.60(-8.16%) |
Nov 08, 2011 | 7.170 | 7.420 | 7.040 | 7.350 | 32,636 | +0.20(+2.80%) |
Nov 07, 2011 | 7.220 | 7.240 | 6.910 | 7.150 | 44,288 | -0.04(-0.56%) |
Nov 04, 2011 | 7.430 | 7.430 | 7.110 | 7.190 | 20,914 | -0.34(-4.52%) |
Nov 03, 2011 | 7.280 | 7.570 | 7.130 | 7.530 | 40,505 | +0.18(+2.45%) |
Nov 02, 2011 | 7.300 | 7.580 | 7.080 | 7.350 | 45,679 | +0.23(+3.23%) |
Nov 01, 2011 | 7.460 | 7.630 | 7.090 | 7.120 | 40,081 | -0.71(-9.07%) |
Oct 31, 2011 | 7.950 | 8.070 | 7.810 | 7.830 | 35,193 | -0.26(-3.21%) |
Oct 28, 2011 | 8.160 | 8.250 | 8.060 | 8.090 | 24,806 | -0.11(-1.34%) |
Oct 27, 2011 | 7.970 | 8.330 | 7.830 | 8.200 | 95,382 | +0.48(+6.22%) |
Oct 26, 2011 | 7.650 | 7.760 | 7.430 | 7.720 | 29,762 | +0.16(+2.12%) |
Oct 25, 2011 | 7.630 | 7.840 | 7.470 | 7.560 | 42,402 | -0.12(-1.56%) |
Oct 24, 2011 | 7.420 | 7.690 | 7.320 | 7.680 | 39,848 | +0.24(+3.23%) |
Oct 21, 2011 | 7.450 | 7.450 | 7.380 | 7.440 | 26,519 | +0.15(+2.06%) |
Oct 20, 2011 | 7.240 | 7.300 | 7.160 | 7.290 | 52,694 | +0.04(+0.55%) |
Oct 19, 2011 | 7.220 | 7.300 | 7.131 | 7.250 | 44,455 | +0.06(+0.83%) |
Oct 18, 2011 | 7.130 | 7.270 | 7.070 | 7.190 | 66,169 | +0.09(+1.27%) |
Oct 17, 2011 | 7.100 | 7.160 | 7.050 | 7.100 | 33,631 | -0.09(-1.25%) |
Oct 14, 2011 | 7.060 | 7.190 | 6.630 | 7.190 | 56,856 | +0.18(+2.57%) |
Oct 13, 2011 | 7.170 | 7.190 | 6.920 | 7.010 | 28,453 | -0.07(-0.99%) |
Oct 12, 2011 | 7.120 | 7.280 | 7.000 | 7.080 | 87,886 | +0.07(+1.00%) |
Oct 11, 2011 | 6.990 | 7.180 | 6.911 | 7.010 | 71,469 | -0.07(-0.99%) |
Oct 10, 2011 | 6.880 | 7.090 | 6.880 | 7.080 | 48,767 | +0.29(+4.27%) |
Oct 07, 2011 | 6.970 | 7.000 | 6.740 | 6.790 | 60,218 | -0.15(-2.16%) |
Oct 06, 2011 | 6.670 | 7.110 | 6.580 | 6.940 | 45,739 | +0.26(+3.89%) |
Oct 05, 2011 | 6.280 | 6.720 | 6.180 | 6.680 | 73,072 | +0.40(+6.37%) |
Oct 04, 2011 | 6.110 | 6.350 | 6.060 | 6.280 | 157,716 | +0.16(+2.61%) |
Oct 03, 2011 | 6.520 | 6.550 | 6.120 | 6.120 | 94,125 | -0.48(-7.27%) |
Sep 30, 2011 | 6.630 | 6.830 | 6.560 | 6.600 | 83,945 | -0.17(-2.51%) |
Sep 29, 2011 | 6.890 | 6.890 | 6.650 | 6.770 | 57,081 | +0.06(+0.89%) |
Sep 28, 2011 | 6.900 | 6.930 | 6.710 | 6.710 | 68,062 | -0.29(-4.14%) |
Sep 27, 2011 | 7.000 | 7.070 | 6.720 | 7.000 | 87,442 | +0.15(+2.19%) |
Sep 26, 2011 | 6.940 | 6.940 | 6.650 | 6.850 | 106,013 | -0.05(-0.72%) |
Sep 23, 2011 | 6.750 | 7.000 | 6.350 | 6.900 | 45,209 | +0.17(+2.53%) |
Sep 22, 2011 | 7.010 | 7.010 | 6.440 | 6.730 | 67,162 | -0.46(-6.40%) |
Sep 21, 2011 | 7.390 | 7.420 | 7.140 | 7.190 | 17,543 | -0.21(-2.84%) |
Sep 20, 2011 | 7.550 | 7.740 | 7.400 | 7.400 | 45,379 | -0.09(-1.20%) |
Sep 19, 2011 | 7.280 | 7.550 | 7.250 | 7.490 | 37,957 | +0.08(+1.08%) |
Sep 16, 2011 | 7.280 | 7.490 | 7.230 | 7.410 | 115,945 | +0.19(+2.63%) |
Sep 15, 2011 | 7.130 | 7.357 | 7.065 | 7.220 | 172,703 | +0.18(+2.56%) |
Sep 14, 2011 | 6.880 | 7.700 | 6.840 | 7.040 | 369,739 | +0.28(+4.14%) |
Sep 13, 2011 | 6.720 | 6.810 | 6.680 | 6.760 | 28,264 | +0.05(+0.75%) |
Sep 12, 2011 | 6.560 | 6.840 | 6.560 | 6.710 | 45,454 | +0.05(+0.75%) |
Sep 09, 2011 | 6.640 | 6.830 | 6.620 | 6.660 | 75,996 | -0.03(-0.45%) |
Sep 08, 2011 | 6.900 | 7.010 | 6.580 | 6.690 | 43,458 | -0.27(-3.88%) |
Sep 07, 2011 | 6.880 | 7.200 | 6.880 | 6.960 | 51,699 | +0.20(+2.96%) |
Sep 06, 2011 | 6.400 | 6.800 | 6.310 | 6.760 | 108,542 | +0.16(+2.42%) |
Sep 02, 2011 | 6.680 | 6.800 | 6.510 | 6.600 | 75,835 | -0.21(-3.08%) |
Sep 01, 2011 | 7.020 | 7.130 | 6.790 | 6.810 | 34,081 | -0.18(-2.58%) |
Aug 31, 2011 | 7.170 | 7.170 | 6.950 | 6.990 | 75,582 | -0.15(-2.10%) |
Aug 30, 2011 | 7.240 | 7.260 | 6.950 | 7.140 | 48,618 | -0.16(-2.19%) |
Aug 29, 2011 | 7.230 | 7.390 | 7.230 | 7.300 | 29,929 | +0.01(+0.14%) |
Aug 26, 2011 | 7.090 | 7.310 | 7.090 | 7.290 | 25,620 | +0.13(+1.82%) |
Aug 25, 2011 | 7.400 | 7.470 | 7.070 | 7.160 | 37,459 | -0.20(-2.72%) |
Aug 24, 2011 | 7.000 | 7.370 | 6.890 | 7.360 | 37,080 | +0.36(+5.14%) |
Aug 23, 2011 | 6.220 | 7.090 | 6.220 | 7.000 | 57,148 | +0.79(+12.72%) |
Aug 22, 2011 | 6.270 | 6.410 | 6.140 | 6.210 | 52,825 | +0.09(+1.47%) |
Aug 19, 2011 | 6.330 | 6.500 | 6.080 | 6.120 | 87,092 | -0.28(-4.38%) |
Aug 18, 2011 | 6.950 | 6.950 | 6.330 | 6.400 | 64,822 | -0.75(-10.49%) |
Aug 17, 2011 | 7.210 | 7.395 | 7.020 | 7.150 | 20,392 | -0.05(-0.69%) |
Aug 16, 2011 | 7.340 | 7.365 | 7.060 | 7.200 | 44,721 | -0.24(-3.23%) |
Aug 15, 2011 | 7.240 | 7.490 | 7.240 | 7.440 | 45,508 | +0.23(+3.19%) |
Aug 12, 2011 | 7.030 | 7.290 | 6.960 | 7.210 | 49,332 | +0.20(+2.85%) |
Aug 11, 2011 | 6.410 | 7.260 | 6.000 | 7.010 | 234,709 | +0.56(+8.68%) |
Aug 10, 2011 | 6.960 | 7.020 | 6.420 | 6.450 | 156,917 | -0.68(-9.54%) |
Aug 09, 2011 | 7.490 | 7.710 | 6.850 | 7.130 | 416,993 | -0.44(-5.81%) |
Aug 08, 2011 | 7.860 | 8.040 | 7.530 | 7.570 | 211,449 | -0.44(-5.49%) |
Aug 05, 2011 | 8.120 | 8.250 | 8.010 | 8.010 | 86,560 | -0.03(-0.37%) |
Aug 04, 2011 | 8.480 | 8.550 | 8.030 | 8.040 | 138,715 | -0.49(-5.74%) |
Aug 03, 2011 | 8.550 | 8.730 | 8.520 | 8.530 | 95,911 | +0.01(+0.12%) |
Aug 02, 2011 | 8.670 | 8.690 | 8.500 | 8.520 | 76,503 | -0.21(-2.41%) |
Aug 01, 2011 | 8.720 | 8.778 | 8.454 | 8.730 | 72,968 | +0.12(+1.39%) |
Jul 29, 2011 | 8.400 | 8.610 | 8.400 | 8.610 | 59,347 | +0.11(+1.29%) |
Jul 28, 2011 | 8.350 | 8.610 | 8.275 | 8.500 | 47,451 | +0.13(+1.55%) |
Jul 27, 2011 | 8.630 | 8.660 | 8.330 | 8.370 | 55,772 | -0.28(-3.24%) |
Jul 26, 2011 | 8.740 | 8.740 | 8.510 | 8.650 | 29,495 | -0.07(-0.80%) |
Jul 25, 2011 | 8.570 | 8.850 | 8.500 | 8.720 | 99,602 | +0.03(+0.35%) |
Jul 22, 2011 | 8.650 | 8.750 | 8.630 | 8.690 | 29,313 | -0.10(-1.14%) |
Jul 21, 2011 | 8.590 | 8.800 | 8.520 | 8.790 | 47,980 | +0.25(+2.93%) |
Jul 20, 2011 | 8.620 | 8.620 | 8.530 | 8.540 | 15,091 | -0.06(-0.70%) |
Jul 19, 2011 | 8.440 | 8.830 | 8.440 | 8.600 | 45,172 | +0.20(+2.38%) |
Jul 18, 2011 | 8.450 | 8.500 | 8.290 | 8.400 | 50,175 | -0.09(-1.06%) |
Jul 15, 2011 | 8.520 | 8.570 | 8.470 | 8.490 | 70,462 | -0.03(-0.35%) |
Jul 14, 2011 | 8.500 | 8.580 | 8.500 | 8.520 | 51,283 | -0.02(-0.23%) |
Jul 13, 2011 | 8.460 | 8.570 | 8.460 | 8.540 | 48,002 | +0.07(+0.83%) |
Jul 12, 2011 | 8.490 | 8.610 | 8.440 | 8.470 | 61,555 | -0.01(-0.12%) |
Jul 11, 2011 | 8.570 | 8.580 | 8.300 | 8.480 | 54,942 | -0.13(-1.51%) |
Jul 08, 2011 | 8.550 | 8.900 | 8.550 | 8.610 | 84,059 | -0.04(-0.46%) |
Jul 07, 2011 | 8.450 | 8.740 | 8.371 | 8.650 | 62,881 | +0.19(+2.25%) |
Jul 06, 2011 | 8.450 | 8.510 | 8.210 | 8.460 | 41,046 | -0.02(-0.24%) |
Jul 05, 2011 | 8.160 | 8.480 | 8.080 | 8.480 | 216,682 | +0.30(+3.68%) |