Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 646.38 | 653.32 | 611.46 | 636.87 | 701,514 | -23.26(-3.52%) |
Jun 29, 2022 | 657.71 | 672.09 | 638.18 | 660.13 | 449,786 | -4.87(-0.73%) |
Jun 28, 2022 | 721.00 | 726.72 | 659.09 | 665.00 | 660,262 | -52.31(-7.29%) |
Jun 27, 2022 | 745.39 | 752.66 | 711.52 | 717.31 | 842,287 | -22.15(-3.00%) |
Jun 24, 2022 | 713.91 | 745.90 | 712.47 | 739.46 | 654,431 | +40.82(+5.84%) |
Jun 23, 2022 | 684.49 | 710.00 | 674.75 | 698.64 | 637,748 | +21.24(+3.14%) |
Jun 22, 2022 | 639.95 | 695.68 | 638.12 | 677.40 | 719,350 | +20.70(+3.15%) |
Jun 21, 2022 | 654.80 | 673.59 | 645.87 | 656.70 | 791,183 | +21.48(+3.38%) |
Jun 17, 2022 | 625.24 | 648.62 | 614.00 | 635.22 | 751,792 | +22.52(+3.68%) |
Jun 16, 2022 | 633.10 | 641.67 | 609.05 | 612.70 | 626,463 | -59.99(-8.92%) |
Jun 15, 2022 | 629.32 | 683.85 | 629.12 | 672.69 | 1,014,784 | +56.29(+9.13%) |
Jun 14, 2022 | 630.96 | 634.67 | 600.68 | 616.40 | 762,969 | -10.54(-1.68%) |
Jun 13, 2022 | 643.96 | 659.96 | 615.23 | 626.94 | 1,220,677 | -64.75(-9.36%) |
Jun 10, 2022 | 730.63 | 735.86 | 689.02 | 691.69 | 919,452 | -56.71(-7.58%) |
Jun 09, 2022 | 803.49 | 810.00 | 746.18 | 748.40 | 677,287 | -76.22(-9.24%) |
Jun 08, 2022 | 824.12 | 848.19 | 813.48 | 824.62 | 528,020 | -0.06(-0.01%) |
Jun 07, 2022 | 797.43 | 835.00 | 782.96 | 824.68 | 633,693 | +20.69(+2.57%) |
Jun 06, 2022 | 818.37 | 824.83 | 794.01 | 803.99 | 397,460 | +15.09(+1.91%) |
Jun 03, 2022 | 815.19 | 826.15 | 787.62 | 788.90 | 484,267 | -47.84(-5.72%) |
Jun 02, 2022 | 770.00 | 837.81 | 770.00 | 836.74 | 545,887 | +74.50(+9.77%) |
Jun 01, 2022 | 797.56 | 806.84 | 741.96 | 762.24 | 562,364 | -23.64(-3.01%) |
May 31, 2022 | 807.00 | 812.18 | 765.75 | 785.88 | 580,428 | -25.56(-3.15%) |
May 27, 2022 | 802.36 | 818.64 | 785.01 | 811.44 | 470,113 | +28.00(+3.57%) |
May 26, 2022 | 725.22 | 788.79 | 718.01 | 783.44 | 734,878 | +60.44(+8.36%) |
May 25, 2022 | 703.62 | 734.53 | 696.79 | 723.00 | 767,399 | +23.14(+3.31%) |
May 24, 2022 | 745.12 | 745.12 | 690.50 | 699.86 | 916,304 | -74.44(-9.61%) |
May 23, 2022 | 775.93 | 782.83 | 736.90 | 774.30 | 848,372 | -1.35(-0.17%) |
May 20, 2022 | 824.71 | 832.95 | 732.00 | 775.65 | 1,068,927 | -25.92(-3.23%) |
May 19, 2022 | 752.60 | 823.33 | 752.60 | 801.57 | 953,603 | +52.27(+6.98%) |
May 18, 2022 | 802.01 | 824.85 | 745.77 | 749.30 | 659,927 | -85.58(-10.25%) |
May 17, 2022 | 815.01 | 835.32 | 772.78 | 834.88 | 696,305 | +47.07(+5.97%) |
May 16, 2022 | 774.21 | 823.00 | 767.06 | 787.81 | 717,261 | -7.15(-0.90%) |
May 13, 2022 | 751.00 | 805.88 | 738.83 | 794.96 | 873,406 | +72.03(+9.96%) |
May 12, 2022 | 655.00 | 747.12 | 640.00 | 722.93 | 1,233,412 | +43.25(+6.36%) |
May 11, 2022 | 771.80 | 774.99 | 674.53 | 679.68 | 1,121,462 | -94.76(-12.24%) |
May 10, 2022 | 808.08 | 836.13 | 766.12 | 774.44 | 1,019,629 | +3.45(+0.45%) |
May 09, 2022 | 892.94 | 899.43 | 764.00 | 770.99 | 1,299,541 | -156.56(-16.88%) |
May 06, 2022 | 960.01 | 986.00 | 883.67 | 927.55 | 1,180,022 | +14.33(+1.57%) |
May 05, 2022 | 993.00 | 994.49 | 900.42 | 913.22 | 797,865 | -109.99(-10.75%) |
May 04, 2022 | 981.60 | 1029 | 925.00 | 1023 | 547,300 | +26.57(+2.67%) |
May 03, 2022 | 998.91 | 1035 | 981.01 | 996.64 | 326,668 | -6.15(-0.61%) |
May 02, 2022 | 972.12 | 1007 | 958.61 | 1003 | 411,670 | +29.16(+2.99%) |
Apr 29, 2022 | 1029 | 1050 | 965.82 | 973.63 | 544,168 | -66.37(-6.38%) |
Apr 28, 2022 | 1044 | 1057 | 1003 | 1040 | 433,720 | +15.26(+1.49%) |
Apr 27, 2022 | 1006 | 1066 | 1006 | 1025 | 421,910 | +4.90(+0.48%) |
Apr 26, 2022 | 1017 | 1039 | 1006 | 1020 | 634,730 | -22.08(-2.12%) |
Apr 25, 2022 | 972.80 | 1043 | 968.89 | 1042 | 456,735 | +62.10(+6.34%) |
Apr 22, 2022 | 1010 | 1030 | 967.33 | 979.82 | 526,666 | -34.19(-3.37%) |
Apr 21, 2022 | 1100 | 1111 | 1011 | 1014 | 407,558 | -66.15(-6.12%) |
Apr 20, 2022 | 1138 | 1138 | 1079 | 1080 | 383,335 | -50.19(-4.44%) |
Apr 19, 2022 | 1055 | 1139 | 1055 | 1130 | 342,982 | +60.31(+5.64%) |
Apr 18, 2022 | 1050 | 1082 | 1031 | 1070 | 351,748 | +9.70(+0.91%) |
Apr 14, 2022 | 1120 | 1130 | 1059 | 1060 | 510,924 | -75.41(-6.64%) |
Apr 13, 2022 | 1115 | 1144 | 1104 | 1136 | 327,595 | +19.77(+1.77%) |
Apr 12, 2022 | 1165 | 1186 | 1114 | 1116 | 455,236 | -9.71(-0.86%) |
Apr 11, 2022 | 1136 | 1154 | 1116 | 1126 | 404,727 | -35.11(-3.02%) |
Apr 08, 2022 | 1158 | 1179 | 1139 | 1161 | 362,719 | -12.34(-1.05%) |
Apr 07, 2022 | 1155 | 1192 | 1146 | 1173 | 265,065 | +9.17(+0.79%) |
Apr 06, 2022 | 1190 | 1190 | 1137 | 1164 | 504,871 | -54.18(-4.45%) |
Apr 05, 2022 | 1264 | 1265 | 1205 | 1218 | 309,601 | -46.86(-3.70%) |
Apr 04, 2022 | 1240 | 1276 | 1227 | 1265 | 390,338 | +40.88(+3.34%) |
Apr 01, 2022 | 1214 | 1252 | 1205 | 1224 | 369,653 | +34.65(+2.91%) |
Mar 31, 2022 | 1212 | 1224 | 1188 | 1189 | 407,761 | -20.37(-1.68%) |
Mar 30, 2022 | 1239 | 1256 | 1193 | 1210 | 363,557 | -46.65(-3.71%) |
Mar 29, 2022 | 1246 | 1268 | 1222 | 1256 | 497,760 | +31.34(+2.56%) |
Mar 28, 2022 | 1161 | 1230 | 1161 | 1225 | 558,147 | +58.83(+5.04%) |
Mar 25, 2022 | 1226 | 1235 | 1151 | 1166 | 585,637 | -70.11(-5.67%) |
Mar 24, 2022 | 1212 | 1240 | 1174 | 1236 | 483,307 | +23.99(+1.98%) |
Mar 23, 2022 | 1196 | 1258 | 1172 | 1212 | 588,710 | -2.62(-0.22%) |
Mar 22, 2022 | 1155 | 1222 | 1155 | 1215 | 604,327 | +61.23(+5.31%) |
Mar 21, 2022 | 1160 | 1182 | 1121 | 1154 | 529,177 | -31.69(-2.67%) |
Mar 18, 2022 | 1133 | 1191 | 1121 | 1186 | 811,606 | +36.44(+3.17%) |
Mar 17, 2022 | 1069 | 1150 | 1046 | 1149 | 751,327 | +73.12(+6.80%) |
Mar 16, 2022 | 975.78 | 1076 | 975.78 | 1076 | 913,577 | +123.63(+12.98%) |
Mar 15, 2022 | 884.12 | 954.73 | 884.02 | 952.34 | 611,416 | +69.87(+7.92%) |
Mar 14, 2022 | 887.92 | 928.48 | 877.68 | 882.47 | 597,104 | -9.22(-1.03%) |
Mar 11, 2022 | 955.29 | 955.29 | 891.63 | 891.69 | 575,187 | -39.60(-4.25%) |
Mar 10, 2022 | 961.07 | 962.72 | 913.41 | 931.29 | 634,449 | -53.47(-5.43%) |
Mar 09, 2022 | 955.55 | 993.53 | 936.00 | 984.76 | 1,123,281 | +69.98(+7.65%) |
Mar 08, 2022 | 950.00 | 976.67 | 913.84 | 914.78 | 975,759 | -43.09(-4.50%) |
Mar 07, 2022 | 1068 | 1070 | 956.37 | 957.87 | 657,002 | -97.91(-9.27%) |
Mar 04, 2022 | 1085 | 1107 | 1049 | 1056 | 796,970 | -40.98(-3.74%) |
Mar 03, 2022 | 1152 | 1154 | 1088 | 1097 | 408,415 | -44.14(-3.87%) |
Mar 02, 2022 | 1126 | 1148 | 1064 | 1141 | 700,055 | +16.38(+1.46%) |
Mar 01, 2022 | 1130 | 1177 | 1112 | 1125 | 537,425 | -2.13(-0.19%) |
Feb 28, 2022 | 1093 | 1151 | 1093 | 1127 | 820,036 | +15.26(+1.37%) |
Feb 25, 2022 | 1043 | 1118 | 1057 | 1111 | 1,178,906 | +77.80(+7.53%) |
Feb 24, 2022 | 861.77 | 1038 | 858.99 | 1034 | 1,272,716 | +113.02(+12.28%) |
Feb 23, 2022 | 993.00 | 996.15 | 918.38 | 920.57 | 1,932,097 | +32.71(+3.68%) |
Feb 22, 2022 | 913.00 | 938.00 | 873.40 | 887.86 | 1,278,099 | -49.40(-5.27%) |
Feb 18, 2022 | 937.26 | 0 | -83.81(-8.21%) | |||
Feb 17, 2022 | 1111 | 1125 | 1017 | 1021 | 721,926 | -112.77(-9.95%) |
Feb 16, 2022 | 1166 | 1166 | 1096 | 1134 | 558,843 | -36.46(-3.12%) |
Feb 15, 2022 | 1146 | 1177 | 1146 | 1170 | 467,367 | +51.29(+4.58%) |
Feb 14, 2022 | 1091 | 1136 | 1075 | 1119 | 479,523 | +27.92(+2.56%) |
Feb 11, 2022 | 1114 | 1145 | 1079 | 1091 | 503,116 | -31.33(-2.79%) |
Feb 10, 2022 | 1093 | 1157 | 1086 | 1122 | 538,637 | +4.86(+0.43%) |
Feb 09, 2022 | 1089 | 1135 | 1068 | 1118 | 593,408 | +66.69(+6.35%) |
Feb 08, 2022 | 1022 | 1057 | 1015 | 1051 | 337,802 | +15.73(+1.52%) |
Feb 07, 2022 | 1040 | 1077 | 1033 | 1035 | 384,402 | -0.19(-0.02%) |
Feb 04, 2022 | 1005 | 1055 | 984.00 | 1035 | 625,345 | +35.59(+3.56%) |
Feb 03, 2022 | 1037 | 994.19 | 999.74 | 692,015 | -82.86(-7.65%) | |
Feb 02, 2022 | 1153 | 1153 | 1078 | 1083 | 388,232 | -55.51(-4.88%) |
Feb 01, 2022 | 1145 | 1150 | 1098 | 1138 | 475,622 | +89.48(+8.53%) |
Jan 28, 2022 | 992.50 | 1051 | 971.60 | 1049 | 642,440 | +56.13(+5.66%) |
Jan 27, 2022 | 1002 | 1033 | 981.04 | 992.50 | 715,518 | +16.86(+1.73%) |
Jan 26, 2022 | 1036 | 1047 | 969.01 | 975.64 | 636,174 | -26.01(-2.60%) |
Jan 25, 2022 | 998.54 | 1028 | 982.95 | 1002 | 748,030 | -24.98(-2.43%) |
Jan 24, 2022 | 1009 | 1029 | 957.60 | 1027 | 1,375,773 | -25.93(-2.46%) |
Jan 21, 2022 | 1081 | 1115 | 1046 | 1053 | 855,167 | -38.75(-3.55%) |
Jan 20, 2022 | 1079 | 1149 | 1078 | 1091 | 709,230 | +30.37(+2.86%) |
Jan 19, 2022 | 1108 | 1121 | 1057 | 1061 | 820,417 | -39.81(-3.62%) |
Jan 18, 2022 | 1092 | 1148 | 1087 | 1101 | 461,318 | -21.99(-1.96%) |
Jan 14, 2022 | 1123 | 0 | -8.27(-0.73%) | |||
Jan 13, 2022 | 1209 | 1209 | 1124 | 1131 | 709,808 | -79.90(-6.60%) |
Jan 12, 2022 | 1187 | 1227 | 1151 | 1211 | 1,034,977 | +44.84(+3.85%) |
Jan 11, 2022 | 1057 | 1176 | 1052 | 1166 | 1,125,071 | +112.76(+10.71%) |
Jan 10, 2022 | 1048 | 1058 | 1001 | 1053 | 1,372,250 | -32.05(-2.95%) |
Jan 07, 2022 | 1117 | 1145 | 1073 | 1085 | 1,106,006 | -71.42(-6.17%) |
Jan 06, 2022 | 1106 | 1160 | 1101 | 1157 | 773,754 | +27.09(+2.40%) |
Jan 05, 2022 | 1205 | 1214 | 1113 | 1130 | 1,066,667 | -111.69(-9.00%) |
Jan 04, 2022 | 1322 | 1339 | 1231 | 1241 | 911,841 | -91.56(-6.87%) |
Jan 03, 2022 | 1355 | 1361 | 1288 | 1333 | 488,411 | -15.46(-1.15%) |
Dec 31, 2021 | 1351 | 1366 | 1343 | 1348 | 317,262 | -8.06(-0.59%) |
Dec 30, 2021 | 1324 | 1360 | 1320 | 1356 | 441,813 | +32.90(+2.49%) |
Dec 29, 2021 | 1310 | 1330 | 1305 | 1324 | 405,706 | +7.28(+0.55%) |
Dec 28, 2021 | 1310 | 1331 | 1301 | 1316 | 407,856 | +17.17(+1.32%) |
Dec 27, 2021 | 1275 | 1311 | 1273 | 1299 | 485,785 | +36.38(+2.88%) |
Dec 23, 2021 | 1226 | 1266 | 1216 | 1263 | 420,450 | +34.79(+2.83%) |
Dec 22, 2021 | 1219 | 1241 | 1214 | 1228 | 339,389 | +3.43(+0.28%) |
Dec 21, 2021 | 1225 | 1232 | 1179 | 1225 | 558,051 | +37.15(+3.13%) |
Dec 20, 2021 | 1187 | 1200 | 1139 | 1187 | 409,673 | -0.19(-0.02%) |
Dec 17, 2021 | 1167 | 1201 | 1135 | 1188 | 749,999 | +9.52(+0.81%) |
Dec 16, 2021 | 1232 | 1260 | 1162 | 1178 | 748,162 | -32.09(-2.65%) |
Dec 15, 2021 | 1181 | 1220 | 1155 | 1210 | 607,619 | +19.72(+1.66%) |
Dec 14, 2021 | 1157 | 1193 | 1150 | 1190 | 645,204 | +10.40(+0.88%) |
Dec 13, 2021 | 1142 | 1183 | 1125 | 1180 | 728,602 | +35.50(+3.10%) |
Dec 10, 2021 | 1150 | 1185 | 1127 | 1144 | 652,905 | +12.66(+1.12%) |
Dec 09, 2021 | 1202 | 1221 | 1131 | 1132 | 940,975 | -78.56(-6.49%) |
Dec 08, 2021 | 1176 | 1212 | 1170 | 1210 | 1,194,003 | +32.14(+2.73%) |
Dec 07, 2021 | 1160 | 1198 | 1160 | 1178 | 1,308,206 | +66.12(+5.95%) |
Dec 06, 2021 | 1050 | 1117 | 1019 | 1112 | 1,374,980 | +59.19(+5.62%) |
Dec 03, 2021 | 1138 | 1138 | 1041 | 1053 | 1,293,218 | -76.27(-6.75%) |
Dec 02, 2021 | 1110 | 1126 | 1090 | 1129 | 1,516,188 | +25.02(+2.27%) |
Dec 01, 2021 | 1215 | 1215 | 1104 | 1104 | 1,039,124 | -84.21(-7.09%) |
Nov 30, 2021 | 1230 | 1247 | 1185 | 1188 | 895,019 | -45.69(-3.70%) |
Nov 29, 2021 | 1287 | 1292 | 1223 | 1234 | 960,315 | -24.61(-1.96%) |
Nov 26, 2021 | 1295 | 1297 | 1244 | 1259 | 464,821 | -14.29(-1.12%) |
Nov 24, 2021 | 1283 | 1308 | 1263 | 1273 | 838,126 | -12.00(-0.93%) |
Nov 23, 2021 | 1315 | 1337 | 1274 | 1285 | 885,433 | -29.83(-2.27%) |
Nov 22, 2021 | 1429 | 1435 | 1312 | 1315 | 1,146,555 | -86.44(-6.17%) |
Nov 19, 2021 | 1451 | 1455 | 1394 | 1401 | 852,636 | -44.83(-3.10%) |
Nov 18, 2021 | 1485 | 1452 | 1445 | 1446 | 782,521 | -41.23(-2.77%) |
Nov 17, 2021 | 1540 | 1541 | 1478 | 1487 | 690,486 | -54.66(-3.54%) |
Nov 16, 2021 | 1515 | 1550 | 1515 | 1542 | 1,321,482 | -91.22(-5.59%) |
Nov 15, 2021 | 1604 | 1643 | 1602 | 1633 | 292,176 | +36.06(+2.26%) |
Nov 12, 2021 | 1595 | 1608 | 1563 | 1597 | 323,336 | +20.07(+1.27%) |
Nov 11, 2021 | 1615 | 1627 | 1576 | 1577 | 291,141 | -15.14(-0.95%) |
Nov 10, 2021 | 1687 | 1592 | 556,779 | -117.76(-6.89%) | ||
Nov 09, 2021 | 1675 | 1711 | 1660 | 1710 | 550,681 | +59.98(+3.64%) |
Nov 08, 2021 | 1644 | 1665 | 1611 | 1650 | 516,015 | +20.24(+1.24%) |
Nov 05, 2021 | 1652 | 1705 | 1605 | 1630 | 942,906 | +73.27(+4.71%) |
Nov 04, 2021 | 1524 | 1569 | 1524 | 1556 | 523,474 | +24.56(+1.60%) |
Nov 03, 2021 | 1522 | 1547 | 1509 | 1532 | 475,531 | +23.22(+1.54%) |
Nov 02, 2021 | 1498 | 1509 | 1480 | 1509 | 312,032 | +19.05(+1.28%) |
Nov 01, 2021 | 1486 | 1500 | 1472 | 1490 | 411,351 | +8.64(+0.58%) |
Oct 29, 2021 | 1502 | 1504 | 1477 | 1481 | 424,563 | -35.85(-2.36%) |
Oct 28, 2021 | 1500 | 1529 | 1482 | 1517 | 376,887 | +16.87(+1.12%) |
Oct 27, 2021 | 1544 | 1549 | 1499 | 1500 | 373,548 | -44.66(-2.89%) |
Oct 26, 2021 | 1546 | 1545 | 281,466 | +8.15(+0.53%) | ||
Oct 25, 2021 | 1521 | 1537 | 446,161 | +32.73(+2.18%) | ||
Oct 22, 2021 | 1582 | 1583 | 1499 | 1504 | 594,677 | -80.16(-5.06%) |
Oct 21, 2021 | 1606 | 1614 | 1569 | 1584 | 356,069 | -20.07(-1.25%) |
Oct 20, 2021 | 1608 | 1614 | 1580 | 1604 | 228,542 | +12.75(+0.80%) |
Oct 19, 2021 | 1606 | 1619 | 1583 | 1591 | 384,043 | -1.36(-0.09%) |
Oct 18, 2021 | 1569 | 1610 | 1552 | 1593 | 304,298 | +29.53(+1.89%) |
Oct 15, 2021 | 1533 | 1573 | 1532 | 1563 | 357,070 | +38.84(+2.55%) |
Oct 14, 2021 | 1537 | 1544 | 1515 | 1524 | 296,917 | +5.82(+0.38%) |
Oct 13, 2021 | 1479 | 1524 | 1472 | 1518 | 411,816 | +57.18(+3.91%) |
Oct 12, 2021 | 1473 | 1489 | 1455 | 1461 | 317,020 | +1.93(+0.13%) |
Oct 11, 2021 | 1500 | 1506 | 1452 | 1459 | 480,894 | -51.87(-3.43%) |
Oct 08, 2021 | 1558 | 1571 | 1505 | 1511 | 426,033 | -42.85(-2.76%) |
Oct 07, 2021 | 1575 | 1581 | 1544 | 1554 | 489,558 | +5.47(+0.35%) |
Oct 06, 2021 | 1560 | 1577 | 1525 | 1549 | 441,974 | -36.87(-2.33%) |
Oct 05, 2021 | 1596 | 1604 | 1577 | 1585 | 394,371 | -7.61(-0.48%) |
Oct 04, 2021 | 1648 | 1651 | 1584 | 1593 | 498,574 | -74.55(-4.47%) |
Oct 01, 2021 | 1692 | 1700 | 1650 | 1668 | 254,927 | -11.80(-0.70%) |
Sep 30, 2021 | 1666 | 1697 | 1641 | 1679 | 366,407 | +16.41(+0.99%) |
Sep 29, 2021 | 1697 | 1720 | 1649 | 1663 | 371,300 | -19.02(-1.13%) |
Sep 28, 2021 | 1720 | 1736 | 1665 | 1682 | 587,624 | -86.14(-4.87%) |
Sep 27, 2021 | 1843 | 1845 | 1756 | 1768 | 509,309 | -101.47(-5.43%) |
Sep 24, 2021 | 1859 | 1877 | 1830 | 1870 | 236,555 | -16.87(-0.89%) |
Sep 23, 2021 | 1895 | 1914 | 1869 | 1886 | 211,563 | +7.00(+0.37%) |
Sep 22, 2021 | 1851 | 1889 | 1841 | 1879 | 197,368 | +40.90(+2.22%) |
Sep 21, 2021 | 1828 | 1863 | 1818 | 1839 | 203,747 | +17.89(+0.98%) |
Sep 20, 2021 | 1821 | 1857 | 1778 | 1821 | 383,745 | -57.53(-3.06%) |
Sep 17, 2021 | 1893 | 1904 | 1872 | 1878 | 295,065 | -3.12(-0.17%) |
Sep 16, 2021 | 1884 | 1905 | 1875 | 1881 | 203,963 | -7.91(-0.42%) |
Sep 15, 2021 | 1846 | 1899 | 1837 | 1889 | 239,298 | +32.92(+1.77%) |
Sep 14, 2021 | 1861 | 1875 | 1838 | 1856 | 174,810 | +3.73(+0.20%) |
Sep 13, 2021 | 1859 | 1868 | 1812 | 1853 | 221,558 | +5.20(+0.28%) |
Sep 10, 2021 | 1905 | 1923 | 1847 | 1847 | 327,424 | -36.00(-1.91%) |
Sep 09, 2021 | 1902 | 1917 | 1879 | 1883 | 290,244 | -22.73(-1.19%) |
Sep 08, 2021 | 1950 | 1950 | 1882 | 1906 | 334,626 | -46.06(-2.36%) |
Sep 07, 2021 | 1953 | 1963 | 1920 | 1952 | 195,210 | +6.19(+0.32%) |
Sep 03, 2021 | 1929 | 1962 | 1925 | 1946 | 228,891 | +14.68(+0.76%) |
Sep 02, 2021 | 1903 | 1970 | 1903 | 1931 | 450,501 | +34.82(+1.84%) |
Sep 01, 2021 | 1878 | 1915 | 1876 | 1897 | 311,113 | +29.06(+1.56%) |
Aug 31, 2021 | 1890 | 1891 | 1848 | 1867 | 278,502 | -11.45(-0.61%) |
Aug 30, 2021 | 1854 | 1910 | 1854 | 1879 | 285,998 | +13.90(+0.75%) |
Aug 27, 2021 | 1835 | 1875 | 1831 | 1865 | 253,613 | +29.32(+1.60%) |
Aug 26, 2021 | 1864 | 1864 | 1828 | 1836 | 261,869 | -36.26(-1.94%) |
Aug 25, 2021 | 1861 | 1872 | 1844 | 1872 | 260,315 | +16.65(+0.90%) |
Aug 24, 2021 | 1834 | 1866 | 1825 | 1855 | 357,758 | +45.29(+2.50%) |
Aug 23, 2021 | 1793 | 1817 | 1771 | 1810 | 427,282 | +23.46(+1.31%) |
Aug 20, 2021 | 1756 | 1799 | 1754 | 1787 | 232,104 | +26.58(+1.51%) |
Aug 19, 2021 | 1762 | 1805 | 1746 | 1760 | 320,818 | -24.17(-1.35%) |
Aug 18, 2021 | 1769 | 1804 | 1763 | 1784 | 315,284 | +16.14(+0.91%) |
Aug 17, 2021 | 1761 | 1779 | 1745 | 1768 | 328,296 | -27.01(-1.50%) |
Aug 16, 2021 | 1850 | 1865 | 1781 | 1795 | 452,731 | -56.60(-3.06%) |
Aug 13, 2021 | 1832 | 1860 | 1818 | 1852 | 262,531 | +8.93(+0.48%) |
Aug 12, 2021 | 1877 | 1887 | 1833 | 1843 | 323,813 | -44.90(-2.38%) |
Aug 11, 2021 | 1879 | 1899 | 1848 | 1888 | 484,511 | +9.04(+0.48%) |
Aug 10, 2021 | 1773 | 1879 | 1768 | 1879 | 844,001 | +122.79(+6.99%) |
Aug 09, 2021 | 1765 | 1767 | 1736 | 1756 | 243,799 | -0.53(-0.03%) |
Aug 06, 2021 | 1777 | 1780 | 1742 | 1756 | 442,336 | -29.84(-1.67%) |
Aug 05, 2021 | 1674 | 1813 | 1674 | 1786 | 1,293,470 | +216.11(+13.76%) |
Aug 04, 2021 | 1568 | 1588 | 1553 | 1570 | 275,999 | -5.70(-0.36%) |
Aug 03, 2021 | 1582 | 1593 | 1543 | 1576 | 231,881 | -2.95(-0.19%) |
Aug 02, 2021 | 1588 | 1601 | 1540 | 1579 | 328,056 | +9.95(+0.63%) |
Jul 30, 2021 | 1609 | 1618 | 1555 | 1569 | 415,080 | -72.82(-4.44%) |
Jul 29, 2021 | 1640 | 1652 | 1610 | 1642 | 239,674 | +4.49(+0.27%) |
Jul 28, 2021 | 1587 | 1640 | 1587 | 1637 | 360,410 | +57.03(+3.61%) |
Jul 27, 2021 | 1580 | 1586 | 1525 | 1580 | 376,440 | -5.71(-0.36%) |
Jul 26, 2021 | 1610 | 1619 | 1582 | 1586 | 240,045 | -28.10(-1.74%) |
Jul 23, 2021 | 1603 | 1626 | 1586 | 1614 | 337,110 | +22.59(+1.42%) |
Jul 22, 2021 | 1559 | 1602 | 1557 | 1591 | 320,186 | +41.05(+2.65%) |
Jul 21, 2021 | 1540 | 1555 | 1526 | 1550 | 166,338 | +8.02(+0.52%) |
Jul 20, 2021 | 1507 | 1554 | 1483 | 1542 | 296,139 | +44.88(+3.00%) |
Jul 19, 2021 | 1487 | 1507 | 1471 | 1497 | 274,458 | -15.24(-1.01%) |
Jul 16, 2021 | 1525 | 1538 | 1504 | 1513 | 237,937 | +4.03(+0.27%) |
Jul 15, 2021 | 1507 | 1525 | 1485 | 1508 | 221,234 | +1.47(+0.10%) |
Jul 14, 2021 | 1560 | 1579 | 1506 | 1507 | 296,504 | -41.20(-2.66%) |
Jul 13, 2021 | 1520 | 1577 | 1510 | 1548 | 381,741 | +22.21(+1.46%) |
Jul 12, 2021 | 1555 | 1562 | 1515 | 1526 | 269,360 | -28.97(-1.86%) |
Jul 09, 2021 | 1528 | 1562 | 1516 | 1555 | 227,025 | +28.04(+1.84%) |
Jul 08, 2021 | 1514 | 1529 | 1477 | 1527 | 337,268 | -13.97(-0.91%) |
Jul 07, 2021 | 1564 | 1572 | 1535 | 1541 | 255,216 | -13.06(-0.84%) |
Jul 06, 2021 | 1558 | 1574 | 1539 | 1554 | 254,370 | +2.00(+0.13%) |
Jul 02, 2021 | 1550 | 1571 | 1536 | 1552 | 144,105 | +6.97(+0.45%) |