Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.230 | 3.380 | 3.050 | 3.130 | 162,735 | -0.06(-1.88%) |
Jun 29, 2023 | 3.390 | 3.520 | 3.120 | 3.190 | 144,069 | -0.18(-5.34%) |
Jun 28, 2023 | 3.060 | 3.599 | 3.050 | 3.370 | 195,042 | +0.32(+10.49%) |
Jun 27, 2023 | 3.030 | 3.270 | 2.750 | 3.050 | 305,555 | -0.12(-3.79%) |
Jun 26, 2023 | 3.810 | 3.810 | 3.030 | 3.170 | 458,552 | -0.62(-16.36%) |
Jun 23, 2023 | 4.200 | 4.330 | 3.770 | 3.790 | 340,162 | -0.41(-9.76%) |
Jun 22, 2023 | 4.420 | 4.830 | 4.010 | 4.200 | 303,045 | -0.26(-5.83%) |
Jun 21, 2023 | 5.170 | 5.180 | 4.400 | 4.460 | 465,905 | -0.76(-14.58%) |
Jun 20, 2023 | 6.820 | 6.950 | 5.100 | 5.221 | 317,524 | -1.58(-23.22%) |
Jun 16, 2023 | 6.316 | 6.930 | 6.100 | 6.800 | 68,149 | +0.75(+12.40%) |
Jun 15, 2023 | 6.500 | 6.741 | 6.050 | 6.050 | 84,095 | +2.15(+55.13%) |
May 08, 2023 | 3.890 | 4.000 | 3.810 | 3.900 | 16,123 | +0.01(+0.28%) |
May 05, 2023 | 3.900 | 3.900 | 3.800 | 3.889 | 18,010 | -0.03(-0.77%) |
May 04, 2023 | 3.800 | 4.000 | 3.536 | 3.919 | 11,506 | +0.21(+5.75%) |
May 03, 2023 | 4.000 | 4.000 | 3.600 | 3.706 | 21,008 | -0.29(-7.35%) |
May 02, 2023 | 4.100 | 4.200 | 3.950 | 4.000 | 19,209 | +0.00(+0.00%) |
May 01, 2023 | 4.000 | 4.135 | 3.900 | 4.000 | 19,805 | +0.09(+2.22%) |
Apr 28, 2023 | 3.993 | 4.190 | 3.800 | 3.913 | 44,924 | +0.05(+1.37%) |
Apr 27, 2023 | 3.741 | 3.989 | 3.740 | 3.860 | 38,172 | +0.23(+6.37%) |
Apr 26, 2023 | 3.700 | 3.900 | 3.600 | 3.629 | 14,795 | +0.03(+0.81%) |
Apr 25, 2023 | 3.600 | 3.695 | 3.510 | 3.600 | 154,387 | +0.07(+1.93%) |
Apr 24, 2023 | 3.545 | 3.700 | 3.500 | 3.532 | 80,239 | -0.15(-4.10%) |
Apr 21, 2023 | 3.790 | 3.920 | 3.645 | 3.683 | 36,536 | -0.11(-2.82%) |
Apr 20, 2023 | 3.600 | 3.800 | 3.505 | 3.790 | 41,578 | +0.02(+0.53%) |
Apr 19, 2023 | 3.800 | 3.842 | 3.600 | 3.770 | 19,896 | -0.08(-2.00%) |
Apr 18, 2023 | 4.000 | 4.000 | 3.700 | 3.847 | 23,333 | +0.15(+3.97%) |
Apr 17, 2023 | 4.100 | 4.150 | 3.652 | 3.700 | 23,271 | -0.23(-5.83%) |
Apr 14, 2023 | 4.000 | 4.200 | 3.100 | 3.929 | 455,539 | -0.27(-6.45%) |
Apr 13, 2023 | 3.601 | 4.350 | 3.530 | 4.200 | 78,403 | +0.67(+18.98%) |
Apr 12, 2023 | 3.100 | 3.540 | 3.150 | 3.530 | 60,450 | +0.53(+17.67%) |
Apr 11, 2023 | 3.200 | 3.200 | 3.000 | 3.000 | 25,957 | -0.15(-4.76%) |
Apr 10, 2023 | 3.100 | 3.310 | 3.100 | 3.150 | 30,133 | +0.05(+1.61%) |
Apr 06, 2023 | 3.200 | 3.247 | 3.100 | 3.100 | 29,596 | -0.20(-6.06%) |
Apr 05, 2023 | 3.100 | 3.390 | 3.100 | 3.300 | 31,430 | +0.20(+6.45%) |
Apr 04, 2023 | 3.400 | 3.400 | 3.100 | 3.100 | 39,489 | -0.16(-4.94%) |
Apr 03, 2023 | 3.450 | 3.450 | 3.237 | 3.261 | 49,748 | -0.14(-4.09%) |
Mar 31, 2023 | 3.460 | 3.460 | 3.300 | 3.400 | 56,030 | +0.12(+3.79%) |
Mar 30, 2023 | 3.327 | 3.460 | 3.255 | 3.276 | 29,080 | +0.00(+0.15%) |
Mar 29, 2023 | 3.100 | 3.312 | 3.150 | 3.271 | 38,545 | +0.17(+5.52%) |
Mar 28, 2023 | 3.000 | 3.199 | 3.000 | 3.100 | 45,900 | +0.20(+6.86%) |
Mar 27, 2023 | 3.123 | 3.195 | 2.700 | 2.901 | 142,200 | -0.28(-8.74%) |
Mar 24, 2023 | 3.449 | 3.449 | 2.900 | 3.179 | 120,215 | -0.12(-3.67%) |
Mar 23, 2023 | 3.408 | 3.540 | 3.300 | 3.300 | 62,603 | -0.05(-1.49%) |
Mar 22, 2023 | 3.400 | 3.499 | 3.301 | 3.350 | 62,195 | -0.02(-0.48%) |
Mar 21, 2023 | 3.500 | 3.739 | 3.317 | 3.366 | 69,912 | -0.13(-3.83%) |
Mar 20, 2023 | 3.958 | 3.958 | 3.400 | 3.500 | 83,982 | -0.14(-3.90%) |
Mar 17, 2023 | 3.700 | 4.400 | 3.500 | 3.642 | 232,626 | -0.74(-16.85%) |
Mar 16, 2023 | 4.213 | 4.960 | 4.213 | 4.380 | 47,766 | +0.25(+6.05%) |
Mar 15, 2023 | 4.500 | 4.600 | 4.128 | 4.130 | 36,766 | -0.27(-6.14%) |
Mar 14, 2023 | 4.800 | 5.000 | 4.324 | 4.400 | 24,157 | -0.35(-7.39%) |
Mar 13, 2023 | 4.700 | 4.920 | 4.508 | 4.751 | 26,582 | +0.05(+1.09%) |
Mar 10, 2023 | 4.569 | 5.580 | 3.911 | 4.700 | 138,553 | +0.00(+0.00%) |
Mar 09, 2023 | 4.900 | 5.000 | 4.600 | 4.700 | 43,846 | -0.29(-5.87%) |
Mar 08, 2023 | 5.300 | 5.574 | 4.900 | 4.993 | 85,922 | -0.31(-5.79%) |
Mar 07, 2023 | 5.300 | 5.911 | 5.200 | 5.300 | 47,366 | -0.12(-2.20%) |
Mar 06, 2023 | 5.600 | 5.800 | 5.303 | 5.419 | 15,847 | -0.25(-4.41%) |
Mar 03, 2023 | 5.500 | 5.810 | 5.500 | 5.669 | 21,150 | +0.07(+1.23%) |
Mar 02, 2023 | 5.600 | 5.781 | 5.440 | 5.600 | 19,853 | -0.18(-3.18%) |
Mar 01, 2023 | 5.791 | 5.800 | 5.600 | 5.784 | 34,133 | +0.08(+1.46%) |
Feb 28, 2023 | 5.400 | 6.300 | 5.350 | 5.701 | 22,598 | +0.38(+7.16%) |
Feb 27, 2023 | 5.580 | 5.699 | 5.320 | 5.320 | 31,512 | -0.30(-5.42%) |
Feb 24, 2023 | 6.041 | 6.300 | 5.580 | 5.625 | 45,971 | -0.47(-7.79%) |
Feb 23, 2023 | 6.045 | 6.298 | 6.000 | 6.100 | 16,651 | +0.08(+1.36%) |
Feb 22, 2023 | 6.000 | 6.200 | 6.000 | 6.018 | 72,228 | -0.02(-0.31%) |
Feb 21, 2023 | 6.000 | 6.100 | 6.000 | 6.037 | 33,937 | +0.04(+0.62%) |
Feb 17, 2023 | 6.400 | 6.640 | 6.000 | 6.000 | 115,097 | -0.30(-4.76%) |
Feb 16, 2023 | 6.000 | 6.300 | 6.000 | 6.300 | 66,854 | +0.28(+4.67%) |
Feb 15, 2023 | 6.100 | 6.090 | 6.000 | 6.019 | 84,705 | -0.02(-0.33%) |
Feb 14, 2023 | 6.000 | 6.199 | 6.000 | 6.039 | 99,168 | +0.02(+0.40%) |
Feb 13, 2023 | 6.100 | 6.299 | 6.000 | 6.015 | 34,636 | +0.01(+0.23%) |
Feb 10, 2023 | 6.100 | 6.200 | 5.999 | 6.001 | 44,701 | +0.00(+0.00%) |
Feb 09, 2023 | 6.128 | 6.249 | 5.805 | 6.001 | 91,365 | -0.13(-2.14%) |
Feb 08, 2023 | 6.800 | 6.800 | 6.050 | 6.132 | 63,012 | -0.17(-2.74%) |
Feb 07, 2023 | 6.500 | 6.800 | 6.200 | 6.305 | 50,211 | +0.00(+0.08%) |
Feb 06, 2023 | 6.200 | 6.570 | 6.200 | 6.300 | 35,647 | +0.00(+0.00%) |
Feb 03, 2023 | 6.489 | 6.600 | 6.250 | 6.300 | 34,984 | -0.12(-1.87%) |
Feb 02, 2023 | 7.000 | 7.000 | 6.400 | 6.420 | 60,088 | -0.08(-1.23%) |
Feb 01, 2023 | 6.597 | 6.950 | 6.321 | 6.500 | 35,282 | -0.15(-2.26%) |
Jan 31, 2023 | 6.200 | 6.800 | 6.200 | 6.650 | 31,513 | +0.35(+5.56%) |
Jan 30, 2023 | 6.598 | 6.598 | 6.200 | 6.300 | 39,126 | -0.11(-1.67%) |
Jan 27, 2023 | 7.000 | 7.099 | 6.303 | 6.407 | 34,391 | -0.29(-4.33%) |
Jan 26, 2023 | 6.400 | 6.900 | 6.250 | 6.697 | 49,668 | +0.25(+3.83%) |
Jan 25, 2023 | 6.398 | 6.727 | 6.211 | 6.450 | 62,766 | -0.14(-2.20%) |
Jan 24, 2023 | 6.500 | 6.800 | 6.200 | 6.595 | 60,820 | +0.07(+1.07%) |
Jan 23, 2023 | 7.427 | 7.500 | 6.201 | 6.525 | 265,487 | -0.67(-9.26%) |
Jan 20, 2023 | 5.522 | 7.878 | 5.522 | 7.191 | 490,255 | +1.80(+33.44%) |
Jan 19, 2023 | 4.800 | 5.490 | 4.800 | 5.389 | 149,249 | +0.53(+10.82%) |
Jan 18, 2023 | 5.193 | 5.225 | 4.800 | 4.863 | 103,741 | -0.11(-2.21%) |
Jan 17, 2023 | 5.400 | 5.674 | 4.501 | 4.973 | 359,508 | -0.85(-14.66%) |
Jan 13, 2023 | 5.205 | 6.300 | 5.200 | 5.827 | 114,178 | +0.51(+9.51%) |
Jan 12, 2023 | 5.215 | 5.459 | 5.076 | 5.321 | 38,050 | +0.11(+2.03%) |
Jan 11, 2023 | 5.000 | 5.322 | 5.000 | 5.215 | 26,946 | +0.12(+2.27%) |
Jan 10, 2023 | 5.150 | 5.164 | 4.900 | 5.099 | 32,741 | -0.05(-0.97%) |
Jan 09, 2023 | 5.050 | 5.299 | 5.050 | 5.149 | 27,030 | +0.05(+0.96%) |
Jan 06, 2023 | 5.200 | 5.500 | 5.014 | 5.100 | 66,205 | -0.20(-3.77%) |
Jan 05, 2023 | 4.700 | 5.398 | 4.600 | 5.300 | 66,363 | +0.58(+12.29%) |
Jan 04, 2023 | 4.400 | 4.808 | 4.300 | 4.720 | 73,908 | +0.42(+9.77%) |
Jan 03, 2023 | 4.700 | 4.800 | 4.201 | 4.300 | 115,231 | -0.20(-4.44%) |
Dec 30, 2022 | 4.300 | 4.600 | 4.200 | 4.500 | 158,165 | +0.15(+3.42%) |
Dec 29, 2022 | 4.167 | 4.484 | 4.151 | 4.351 | 91,580 | +0.15(+3.57%) |
Dec 28, 2022 | 4.300 | 4.488 | 4.000 | 4.201 | 96,687 | -0.13(-3.00%) |
Dec 27, 2022 | 5.000 | 4.995 | 4.300 | 4.331 | 58,214 | -0.37(-7.85%) |
Dec 23, 2022 | 4.500 | 4.924 | 4.500 | 4.700 | 48,759 | +0.10(+2.17%) |
Dec 22, 2022 | 4.300 | 4.629 | 4.300 | 4.600 | 50,126 | +0.12(+2.72%) |
Dec 21, 2022 | 4.268 | 4.600 | 4.200 | 4.478 | 70,958 | +0.17(+3.87%) |
Dec 20, 2022 | 4.400 | 4.991 | 4.221 | 4.311 | 73,101 | -0.25(-5.44%) |
Dec 19, 2022 | 5.100 | 5.100 | 4.450 | 4.559 | 37,431 | -0.10(-2.06%) |
Dec 16, 2022 | 4.900 | 5.289 | 4.512 | 4.655 | 112,649 | -0.35(-6.94%) |
Dec 15, 2022 | 5.210 | 5.210 | 4.902 | 5.002 | 27,011 | -0.15(-2.87%) |
Dec 14, 2022 | 5.068 | 5.247 | 4.800 | 5.150 | 35,229 | +0.25(+4.99%) |
Dec 13, 2022 | 4.800 | 5.100 | 4.701 | 4.905 | 44,930 | +0.18(+3.77%) |
Dec 12, 2022 | 4.810 | 4.989 | 4.300 | 4.727 | 55,746 | -0.25(-5.08%) |
Dec 09, 2022 | 4.601 | 5.100 | 4.601 | 4.980 | 24,234 | +0.29(+6.07%) |
Dec 08, 2022 | 4.900 | 5.000 | 4.500 | 4.695 | 46,664 | -0.10(-2.19%) |
Dec 07, 2022 | 5.000 | 5.000 | 4.500 | 4.800 | 54,542 | -0.29(-5.66%) |
Dec 06, 2022 | 5.400 | 5.500 | 4.888 | 5.088 | 50,878 | -0.09(-1.74%) |
Dec 05, 2022 | 5.600 | 5.780 | 5.177 | 5.178 | 54,942 | -0.55(-9.68%) |
Dec 02, 2022 | 5.757 | 5.850 | 5.400 | 5.733 | 65,135 | -0.02(-0.38%) |
Dec 01, 2022 | 5.988 | 6.350 | 5.512 | 5.755 | 67,568 | -0.29(-4.81%) |
Nov 30, 2022 | 5.600 | 6.117 | 5.500 | 6.046 | 29,941 | +0.53(+9.51%) |
Nov 29, 2022 | 5.600 | 5.750 | 5.520 | 5.521 | 24,345 | +0.01(+0.18%) |
Nov 28, 2022 | 5.788 | 6.100 | 5.510 | 5.511 | 25,330 | -0.35(-6.00%) |
Nov 25, 2022 | 5.744 | 5.896 | 5.740 | 5.863 | 11,219 | +0.12(+2.09%) |
Nov 23, 2022 | 5.625 | 6.000 | 5.600 | 5.743 | 17,002 | +0.14(+2.55%) |
Nov 22, 2022 | 6.000 | 6.083 | 5.507 | 5.600 | 50,757 | -0.30(-5.12%) |
Nov 21, 2022 | 6.200 | 6.361 | 5.805 | 5.902 | 31,113 | -0.16(-2.59%) |
Nov 18, 2022 | 6.100 | 6.499 | 5.650 | 6.059 | 48,269 | +0.05(+0.87%) |
Nov 17, 2022 | 6.700 | 6.901 | 6.000 | 6.007 | 72,281 | -0.64(-9.67%) |
Nov 16, 2022 | 7.000 | 7.300 | 6.300 | 6.650 | 39,573 | -0.36(-5.12%) |
Nov 15, 2022 | 7.192 | 7.498 | 7.000 | 7.009 | 35,658 | -0.04(-0.60%) |
Nov 14, 2022 | 6.700 | 7.489 | 6.300 | 7.051 | 110,772 | +0.79(+12.62%) |
Nov 11, 2022 | 6.300 | 6.604 | 6.000 | 6.261 | 61,059 | +0.07(+1.07%) |
Nov 10, 2022 | 6.300 | 6.278 | 5.711 | 6.195 | 78,408 | +0.64(+11.46%) |
Nov 09, 2022 | 6.000 | 6.261 | 5.500 | 5.558 | 114,914 | -0.37(-6.27%) |
Nov 08, 2022 | 7.600 | 7.700 | 5.556 | 5.930 | 644,008 | -1.73(-22.58%) |
Nov 07, 2022 | 7.800 | 8.000 | 7.400 | 7.660 | 31,221 | -0.08(-1.03%) |
Nov 04, 2022 | 8.200 | 8.280 | 7.669 | 7.740 | 37,869 | -0.38(-4.68%) |
Nov 03, 2022 | 8.000 | 8.260 | 7.810 | 8.120 | 38,647 | +0.06(+0.76%) |
Nov 02, 2022 | 8.400 | 8.500 | 8.000 | 8.059 | 34,366 | -0.47(-5.48%) |
Nov 01, 2022 | 8.600 | 8.700 | 8.401 | 8.526 | 21,487 | +0.02(+0.19%) |
Oct 31, 2022 | 8.500 | 8.800 | 8.447 | 8.510 | 28,201 | -0.02(-0.27%) |
Oct 28, 2022 | 8.308 | 8.678 | 8.199 | 8.533 | 47,465 | -0.14(-1.64%) |
Oct 27, 2022 | 8.720 | 8.890 | 8.450 | 8.675 | 21,703 | +0.02(+0.27%) |
Oct 26, 2022 | 8.600 | 8.900 | 8.610 | 8.652 | 33,648 | +0.05(+0.58%) |
Oct 25, 2022 | 8.388 | 9.028 | 8.388 | 8.602 | 53,343 | -0.04(-0.52%) |
Oct 24, 2022 | 8.510 | 8.850 | 8.300 | 8.647 | 49,259 | -0.10(-1.14%) |
Oct 21, 2022 | 8.662 | 8.897 | 8.450 | 8.747 | 32,706 | -0.04(-0.47%) |
Oct 20, 2022 | 8.600 | 8.973 | 8.550 | 8.788 | 22,654 | +0.24(+2.86%) |
Oct 19, 2022 | 8.929 | 9.249 | 8.544 | 8.544 | 27,618 | -0.46(-5.07%) |
Oct 18, 2022 | 9.100 | 9.400 | 8.837 | 9.000 | 39,772 | +0.02(+0.20%) |
Oct 17, 2022 | 8.700 | 9.100 | 8.625 | 8.982 | 30,308 | +0.18(+2.07%) |
Oct 14, 2022 | 8.800 | 9.000 | 8.455 | 8.800 | 30,883 | +0.09(+1.04%) |
Oct 13, 2022 | 8.500 | 8.999 | 8.500 | 8.709 | 46,743 | +0.09(+1.02%) |
Oct 12, 2022 | 8.600 | 8.840 | 8.475 | 8.621 | 40,318 | +0.08(+0.95%) |
Oct 11, 2022 | 8.600 | 9.060 | 8.500 | 8.540 | 51,858 | -0.16(-1.84%) |
Oct 10, 2022 | 8.500 | 9.000 | 8.310 | 8.700 | 73,818 | +0.19(+2.22%) |
Oct 07, 2022 | 9.083 | 9.202 | 8.510 | 8.511 | 58,830 | -0.39(-4.37%) |
Oct 06, 2022 | 9.007 | 9.251 | 8.800 | 8.900 | 65,722 | -0.07(-0.79%) |
Oct 05, 2022 | 9.200 | 9.236 | 8.710 | 8.971 | 78,477 | -0.21(-2.28%) |
Oct 04, 2022 | 8.900 | 9.351 | 8.800 | 9.180 | 72,713 | +0.20(+2.24%) |
Oct 03, 2022 | 8.700 | 9.344 | 8.700 | 8.979 | 29,706 | +0.18(+2.03%) |
Sep 30, 2022 | 9.000 | 9.250 | 8.561 | 8.800 | 32,773 | -0.17(-1.90%) |
Sep 29, 2022 | 9.700 | 9.668 | 8.500 | 8.970 | 66,899 | -0.33(-3.58%) |
Sep 28, 2022 | 9.029 | 9.515 | 8.740 | 9.303 | 64,625 | +0.23(+2.57%) |
Sep 27, 2022 | 9.300 | 9.368 | 9.000 | 9.070 | 20,425 | +0.26(+2.95%) |
Sep 26, 2022 | 8.800 | 9.629 | 8.501 | 8.810 | 47,957 | -0.42(-4.59%) |
Sep 23, 2022 | 9.500 | 9.600 | 8.810 | 9.234 | 86,659 | -0.53(-5.46%) |
Sep 22, 2022 | 9.900 | 10.30 | 9.200 | 9.767 | 51,439 | -0.03(-0.35%) |
Sep 21, 2022 | 10.60 | 10.60 | 9.800 | 9.801 | 72,585 | -0.40(-3.91%) |
Sep 20, 2022 | 10.60 | 10.80 | 10.10 | 10.20 | 36,991 | -0.40(-3.77%) |
Sep 19, 2022 | 10.80 | 11.50 | 10.60 | 10.60 | 52,360 | -0.30(-2.75%) |
Sep 16, 2022 | 11.50 | 11.70 | 10.90 | 10.90 | 86,207 | -0.90(-7.63%) |
Sep 15, 2022 | 12.30 | 12.80 | 11.80 | 11.80 | 38,205 | -0.50(-4.07%) |
Sep 14, 2022 | 13.10 | 13.30 | 12.30 | 12.30 | 66,732 | -0.70(-5.38%) |
Sep 13, 2022 | 12.60 | 13.60 | 12.40 | 13.00 | 92,081 | -0.50(-3.70%) |
Sep 12, 2022 | 15.80 | 16.10 | 13.10 | 13.50 | 274,786 | -3.40(-20.12%) |
Sep 09, 2022 | 16.80 | 17.50 | 15.70 | 16.90 | 83,258 | +1.30(+8.33%) |
Sep 08, 2022 | 17.40 | 18.60 | 15.10 | 15.60 | 139,636 | -1.90(-10.86%) |
Sep 07, 2022 | 16.10 | 17.50 | 15.90 | 17.50 | 78,757 | +1.30(+8.02%) |
Sep 06, 2022 | 15.20 | 16.50 | 15.12 | 16.20 | 148,621 | +1.30(+8.72%) |
Sep 02, 2022 | 14.60 | 15.50 | 14.10 | 14.90 | 40,236 | +0.60(+4.20%) |
Sep 01, 2022 | 14.20 | 14.30 | 13.70 | 14.30 | 29,342 | +0.10(+0.70%) |
Aug 31, 2022 | 14.00 | 14.40 | 13.80 | 14.20 | 23,172 | +0.30(+2.16%) |
Aug 30, 2022 | 14.50 | 14.65 | 13.20 | 13.90 | 78,504 | -0.50(-3.47%) |
Aug 29, 2022 | 15.10 | 15.35 | 14.20 | 14.40 | 58,361 | -0.80(-5.26%) |
Aug 26, 2022 | 16.20 | 17.00 | 14.60 | 15.20 | 149,616 | -0.70(-4.40%) |
Aug 25, 2022 | 15.10 | 16.10 | 14.70 | 15.90 | 84,056 | +1.10(+7.43%) |
Aug 24, 2022 | 14.00 | 15.50 | 13.70 | 14.80 | 81,945 | +0.90(+6.47%) |
Aug 23, 2022 | 12.70 | 13.90 | 12.60 | 13.90 | 40,279 | +1.10(+8.59%) |
Aug 22, 2022 | 12.60 | 13.00 | 12.31 | 12.80 | 41,891 | +0.20(+1.59%) |
Aug 19, 2022 | 12.90 | 13.00 | 12.50 | 12.60 | 37,831 | -0.60(-4.55%) |
Aug 18, 2022 | 13.10 | 13.50 | 12.50 | 13.20 | 60,304 | +0.30(+2.33%) |
Aug 17, 2022 | 14.10 | 14.10 | 12.80 | 12.90 | 54,667 | -1.00(-7.19%) |
Aug 16, 2022 | 14.80 | 14.80 | 13.90 | 13.90 | 43,764 | -0.40(-2.80%) |
Aug 15, 2022 | 13.40 | 15.20 | 13.12 | 14.30 | 127,444 | +1.40(+10.85%) |
Aug 12, 2022 | 13.20 | 14.10 | 12.60 | 12.90 | 119,433 | -0.10(-0.77%) |
Aug 11, 2022 | 11.80 | 13.80 | 11.60 | 13.00 | 119,009 | +1.30(+11.11%) |
Aug 10, 2022 | 11.30 | 12.00 | 10.90 | 11.70 | 28,401 | +0.80(+7.34%) |
Aug 09, 2022 | 11.90 | 11.90 | 10.90 | 10.90 | 29,783 | -0.70(-6.03%) |
Aug 08, 2022 | 11.60 | 12.10 | 11.30 | 11.60 | 25,009 | +0.00(+0.00%) |
Aug 05, 2022 | 11.80 | 12.30 | 11.20 | 11.60 | 60,212 | +0.00(+0.00%) |
Aug 04, 2022 | 11.60 | 11.90 | 11.20 | 11.60 | 45,326 | +0.10(+0.87%) |
Aug 03, 2022 | 11.00 | 11.90 | 10.75 | 11.50 | 76,408 | +0.50(+4.55%) |
Aug 02, 2022 | 10.30 | 11.10 | 10.30 | 11.00 | 33,541 | +0.60(+5.77%) |
Aug 01, 2022 | 10.30 | 10.70 | 10.30 | 10.40 | 22,522 | +0.00(+0.00%) |
Jul 29, 2022 | 10.70 | 10.70 | 10.40 | 10.40 | 16,823 | -0.30(-2.80%) |
Jul 28, 2022 | 10.50 | 10.80 | 10.40 | 10.70 | 13,775 | +0.10(+0.94%) |
Jul 27, 2022 | 10.70 | 10.70 | 10.30 | 10.60 | 10,051 | +0.30(+2.91%) |
Jul 26, 2022 | 10.60 | 10.70 | 10.30 | 10.30 | 13,832 | -0.50(-4.63%) |
Jul 25, 2022 | 11.00 | 11.00 | 10.60 | 10.80 | 15,473 | -0.10(-0.92%) |
Jul 22, 2022 | 11.30 | 11.30 | 10.90 | 10.90 | 25,136 | -0.50(-4.39%) |
Jul 21, 2022 | 11.20 | 11.69 | 11.10 | 11.40 | 24,344 | +0.00(+0.00%) |
Jul 20, 2022 | 11.40 | 11.80 | 11.00 | 11.40 | 49,531 | +0.10(+0.88%) |
Jul 19, 2022 | 11.10 | 11.70 | 10.90 | 11.30 | 34,341 | +0.50(+4.63%) |
Jul 18, 2022 | 11.00 | 11.30 | 10.70 | 10.80 | 64,280 | -0.10(-0.92%) |
Jul 15, 2022 | 11.20 | 11.20 | 10.60 | 10.90 | 26,902 | -0.10(-0.91%) |
Jul 14, 2022 | 11.00 | 11.20 | 10.50 | 11.00 | 49,236 | -0.30(-2.65%) |
Jul 13, 2022 | 11.60 | 11.69 | 10.90 | 11.30 | 66,709 | -0.10(-0.88%) |
Jul 12, 2022 | 12.50 | 12.50 | 11.20 | 11.40 | 122,941 | -1.10(-8.80%) |
Jul 11, 2022 | 13.50 | 13.50 | 12.30 | 12.50 | 68,022 | -0.90(-6.72%) |
Jul 08, 2022 | 12.50 | 13.40 | 12.30 | 13.40 | 54,081 | +0.60(+4.69%) |
Jul 07, 2022 | 12.30 | 13.20 | 12.00 | 12.80 | 54,470 | +0.60(+4.92%) |
Jul 06, 2022 | 12.20 | 12.70 | 11.90 | 12.20 | 33,565 | +0.20(+1.67%) |
Jul 05, 2022 | 11.40 | 12.50 | 11.00 | 12.00 | 69,916 | +0.30(+2.56%) |