Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.3500 | 0.3600 | 0.3438 | 0.3516 | 231,108 | +0.01(+4.02%) |
Jun 29, 2023 | 0.3500 | 0.3600 | 0.3350 | 0.3380 | 258,214 | -0.00(-1.31%) |
Jun 28, 2023 | 0.3400 | 0.3510 | 0.3317 | 0.3425 | 424,788 | +0.02(+4.80%) |
Jun 27, 2023 | 0.3122 | 0.3400 | 0.3122 | 0.3268 | 529,539 | +0.01(+4.71%) |
Jun 26, 2023 | 0.3000 | 0.3305 | 0.2900 | 0.3121 | 341,324 | +0.02(+5.30%) |
Jun 23, 2023 | 0.3000 | 0.3179 | 0.2900 | 0.2964 | 767,125 | -0.02(-6.79%) |
Jun 22, 2023 | 0.3500 | 0.3689 | 0.3100 | 0.3180 | 1,685,498 | -0.03(-8.88%) |
Jun 21, 2023 | 0.3100 | 0.4980 | 0.3000 | 0.3490 | 16,159,875 | +0.06(+19.73%) |
Jun 20, 2023 | 0.2890 | 0.2977 | 0.2700 | 0.2915 | 1,132,699 | +0.03(+12.12%) |
Jun 16, 2023 | 0.2700 | 0.2772 | 0.2600 | 0.2600 | 595,593 | +0.01(+4.75%) |
Jun 15, 2023 | 0.2400 | 0.2600 | 0.2400 | 0.2482 | 333,716 | +0.02(+7.91%) |
Jun 14, 2023 | 0.2400 | 0.2400 | 0.2280 | 0.2300 | 199,171 | +0.00(+0.39%) |
Jun 13, 2023 | 0.2400 | 0.2400 | 0.2270 | 0.2291 | 121,717 | +0.00(+1.46%) |
Jun 12, 2023 | 0.2400 | 0.2400 | 0.2221 | 0.2258 | 121,207 | -0.00(-0.40%) |
Jun 09, 2023 | 0.2300 | 0.2399 | 0.2206 | 0.2267 | 63,883 | +0.00(+0.93%) |
Jun 08, 2023 | 0.2500 | 0.2500 | 0.2242 | 0.2246 | 199,234 | -0.02(-6.49%) |
Jun 07, 2023 | 0.2352 | 0.2492 | 0.2352 | 0.2402 | 96,947 | +0.01(+2.83%) |
Jun 06, 2023 | 0.2500 | 0.2500 | 0.2301 | 0.2336 | 103,268 | -0.01(-2.67%) |
Jun 05, 2023 | 0.2500 | 0.2500 | 0.2311 | 0.2400 | 173,600 | +0.01(+3.90%) |
Jun 02, 2023 | 0.2200 | 0.2400 | 0.2200 | 0.2310 | 350,906 | +0.02(+8.60%) |
Jun 01, 2023 | 0.2400 | 0.2400 | 0.2100 | 0.2127 | 309,136 | -0.01(-3.32%) |
May 31, 2023 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 179,364 | -0.01(-4.64%) |
May 30, 2023 | 0.2300 | 0.2350 | 0.2255 | 0.2307 | 333,158 | +0.01(+2.31%) |
May 26, 2023 | 0.2350 | 0.2350 | 0.2210 | 0.2255 | 50,277 | +0.01(+2.36%) |
May 25, 2023 | 0.2400 | 0.2400 | 0.2203 | 0.2203 | 115,559 | -0.01(-4.18%) |
May 24, 2023 | 0.2300 | 0.2300 | 0.2219 | 0.2299 | 39,834 | -0.00(-0.04%) |
May 23, 2023 | 0.2400 | 0.2400 | 0.2219 | 0.2300 | 425,287 | -0.00(-2.13%) |
May 22, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 66,924 | +0.00(+1.29%) |
May 19, 2023 | 0.2360 | 0.2360 | 0.2300 | 0.2320 | 57,242 | +0.01(+2.20%) |
May 18, 2023 | 0.2200 | 0.2395 | 0.2200 | 0.2270 | 174,255 | -0.00(-1.30%) |
May 17, 2023 | 0.2300 | 0.2383 | 0.2300 | 0.2300 | 76,582 | +0.00(+0.00%) |
May 16, 2023 | 0.2383 | 0.2383 | 0.2250 | 0.2300 | 151,947 | +0.01(+4.55%) |
May 15, 2023 | 0.2210 | 0.2300 | 0.2200 | 0.2200 | 97,640 | -0.00(-0.45%) |
May 12, 2023 | 0.2200 | 0.2337 | 0.2200 | 0.2210 | 77,293 | -0.00(-2.17%) |
May 11, 2023 | 0.2200 | 0.2395 | 0.2200 | 0.2259 | 364,913 | +0.01(+2.68%) |
May 10, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 120,732 | +0.01(+4.22%) |
May 09, 2023 | 0.2200 | 0.2338 | 0.2100 | 0.2111 | 209,537 | +0.00(+0.52%) |
May 08, 2023 | 0.2200 | 0.2200 | 0.2090 | 0.2100 | 128,085 | -0.00(-0.28%) |
May 05, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2106 | 29,350 | -0.00(-2.05%) |
May 04, 2023 | 0.2100 | 0.2358 | 0.2100 | 0.2150 | 163,910 | +0.00(+1.85%) |
May 03, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2111 | 157,568 | -0.00(-0.57%) |
May 02, 2023 | 0.2100 | 0.2150 | 0.2023 | 0.2123 | 48,569 | +0.01(+5.67%) |
May 01, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2009 | 135,971 | -0.01(-5.24%) |
Apr 28, 2023 | 0.2200 | 0.2397 | 0.2100 | 0.2120 | 191,222 | -0.01(-6.19%) |
Apr 27, 2023 | 0.2300 | 0.2324 | 0.2200 | 0.2260 | 126,361 | -0.00(-1.74%) |
Apr 26, 2023 | 0.2310 | 0.2384 | 0.2300 | 0.2300 | 86,444 | -0.00(-1.29%) |
Apr 25, 2023 | 0.2400 | 0.2424 | 0.2330 | 0.2330 | 182,467 | -0.00(-1.69%) |
Apr 24, 2023 | 0.2400 | 0.2423 | 0.2310 | 0.2370 | 67,077 | -0.00(-1.25%) |
Apr 21, 2023 | 0.2300 | 0.2470 | 0.2300 | 0.2400 | 215,710 | +0.00(+0.42%) |
Apr 20, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2390 | 94,402 | +0.00(+0.84%) |
Apr 19, 2023 | 0.2300 | 0.2380 | 0.2272 | 0.2370 | 162,904 | +0.00(+0.85%) |
Apr 18, 2023 | 0.2300 | 0.2400 | 0.2273 | 0.2350 | 178,306 | +0.00(+2.17%) |
Apr 17, 2023 | 0.2200 | 0.2450 | 0.2100 | 0.2300 | 1,179,125 | +0.02(+9.52%) |
Apr 14, 2023 | 0.2200 | 0.2200 | 0.2060 | 0.2100 | 261,341 | -0.01(-4.42%) |
Apr 13, 2023 | 0.2200 | 0.2219 | 0.2060 | 0.2197 | 192,577 | +0.01(+3.00%) |
Apr 12, 2023 | 0.2200 | 0.2224 | 0.2100 | 0.2133 | 175,631 | -0.00(-0.19%) |
Apr 11, 2023 | 0.2100 | 0.2199 | 0.2055 | 0.2137 | 162,672 | +0.01(+4.09%) |
Apr 10, 2023 | 0.2092 | 0.2130 | 0.2000 | 0.2053 | 281,700 | -0.00(-1.91%) |
Apr 06, 2023 | 0.2100 | 0.2150 | 0.2000 | 0.2093 | 161,831 | -0.00(-0.05%) |
Apr 05, 2023 | 0.2160 | 0.2198 | 0.2000 | 0.2094 | 136,826 | -0.00(-0.52%) |
Apr 04, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2105 | 99,232 | +0.00(+0.24%) |
Apr 03, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 234,797 | +0.00(+1.45%) |
Mar 31, 2023 | 0.2080 | 0.2115 | 0.2000 | 0.2070 | 305,252 | +0.00(+1.17%) |
Mar 30, 2023 | 0.1990 | 0.2080 | 0.1990 | 0.2046 | 169,181 | +0.01(+2.81%) |
Mar 29, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1990 | 104,005 | +0.01(+4.74%) |
Mar 28, 2023 | 0.2000 | 0.2049 | 0.1900 | 0.1900 | 263,882 | -0.01(-5.00%) |
Mar 27, 2023 | 0.2000 | 0.2060 | 0.1930 | 0.2000 | 301,106 | -0.01(-3.85%) |
Mar 24, 2023 | 0.2080 | 0.2080 | 0.1900 | 0.2080 | 216,803 | +0.01(+3.48%) |
Mar 23, 2023 | 0.2000 | 0.2150 | 0.2000 | 0.2010 | 634,120 | -0.00(-1.42%) |
Mar 22, 2023 | 0.1971 | 0.2050 | 0.1968 | 0.2039 | 296,167 | +0.01(+7.03%) |
Mar 21, 2023 | 0.2000 | 0.2000 | 0.1905 | 0.1905 | 364,558 | +0.00(+0.95%) |
Mar 20, 2023 | 0.2000 | 0.2149 | 0.1887 | 0.1887 | 522,466 | -0.01(-3.53%) |
Mar 17, 2023 | 0.2085 | 0.2095 | 0.1956 | 0.1956 | 347,218 | -0.00(-2.20%) |
Mar 16, 2023 | 0.2125 | 0.2200 | 0.2000 | 0.2000 | 305,941 | -0.02(-7.32%) |
Mar 15, 2023 | 0.2100 | 0.2198 | 0.2070 | 0.2158 | 293,591 | +0.01(+2.76%) |
Mar 14, 2023 | 0.2100 | 0.2200 | 0.2010 | 0.2100 | 245,086 | -0.00(-0.05%) |
Mar 13, 2023 | 0.2040 | 0.2200 | 0.1910 | 0.2101 | 431,888 | +0.01(+6.06%) |
Mar 10, 2023 | 0.2200 | 0.2300 | 0.1952 | 0.1981 | 726,159 | -0.02(-9.54%) |
Mar 09, 2023 | 0.2400 | 0.2400 | 0.2111 | 0.2190 | 476,183 | -0.02(-6.61%) |
Mar 08, 2023 | 0.2400 | 0.2400 | 0.2178 | 0.2345 | 712,391 | -0.01(-3.89%) |
Mar 07, 2023 | 0.2500 | 0.2483 | 0.2340 | 0.2440 | 1,212,925 | +0.00(+1.67%) |
Mar 06, 2023 | 0.2400 | 0.2589 | 0.2310 | 0.2400 | 1,319,975 | +0.00(+1.39%) |
Mar 03, 2023 | 0.2400 | 0.2476 | 0.2280 | 0.2367 | 906,584 | -0.01(-2.83%) |
Mar 02, 2023 | 0.2465 | 0.2589 | 0.2360 | 0.2436 | 1,117,465 | -0.00(-1.22%) |
Mar 01, 2023 | 0.2650 | 0.2650 | 0.2410 | 0.2466 | 3,272,044 | -0.05(-16.97%) |
Feb 28, 2023 | 0.3400 | 0.3488 | 0.2700 | 0.2970 | 35,536,608 | +0.06(+23.75%) |
Feb 27, 2023 | 0.2500 | 0.2522 | 0.2400 | 0.2400 | 169,795 | -0.00(-0.12%) |
Feb 24, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2403 | 140,910 | +0.00(+0.13%) |
Feb 23, 2023 | 0.2390 | 0.2426 | 0.2370 | 0.2400 | 210,438 | -0.00(-0.04%) |
Feb 22, 2023 | 0.2500 | 0.2500 | 0.2401 | 0.2401 | 121,116 | -0.01(-3.57%) |
Feb 21, 2023 | 0.2500 | 0.2599 | 0.2433 | 0.2490 | 185,839 | -0.00(-0.92%) |
Feb 17, 2023 | 0.2600 | 0.2696 | 0.2431 | 0.2513 | 420,707 | -0.01(-4.23%) |
Feb 16, 2023 | 0.2600 | 0.2714 | 0.2550 | 0.2624 | 52,063 | -0.01(-2.45%) |
Feb 15, 2023 | 0.2700 | 0.2800 | 0.2592 | 0.2690 | 230,647 | -0.00(-0.19%) |
Feb 14, 2023 | 0.2700 | 0.2818 | 0.2620 | 0.2695 | 246,833 | +0.01(+3.53%) |
Feb 13, 2023 | 0.2500 | 0.2664 | 0.2500 | 0.2603 | 271,528 | +0.01(+4.12%) |
Feb 10, 2023 | 0.2600 | 0.2627 | 0.2450 | 0.2500 | 346,210 | -0.01(-4.80%) |
Feb 09, 2023 | 0.2700 | 0.2750 | 0.2600 | 0.2626 | 159,336 | -0.01(-2.67%) |
Feb 08, 2023 | 0.2737 | 0.2850 | 0.2530 | 0.2698 | 729,747 | -0.01(-5.07%) |
Feb 07, 2023 | 0.2850 | 0.2890 | 0.2791 | 0.2842 | 206,553 | -0.00(-0.28%) |
Feb 06, 2023 | 0.3080 | 0.3100 | 0.2715 | 0.2850 | 970,746 | -0.01(-2.23%) |
Feb 03, 2023 | 0.3000 | 0.3100 | 0.2874 | 0.2915 | 1,150,126 | -0.01(-4.24%) |
Feb 02, 2023 | 0.3000 | 0.3200 | 0.2951 | 0.3044 | 1,818,446 | +0.02(+7.94%) |
Feb 01, 2023 | 0.2800 | 0.2868 | 0.2800 | 0.2820 | 138,474 | +0.00(+0.18%) |
Jan 31, 2023 | 0.2800 | 0.2896 | 0.2800 | 0.2815 | 171,466 | -0.00(-0.18%) |
Jan 30, 2023 | 0.3000 | 0.3050 | 0.2800 | 0.2820 | 384,414 | -0.01(-4.41%) |
Jan 27, 2023 | 0.3100 | 0.3200 | 0.2900 | 0.2950 | 577,979 | -0.01(-2.99%) |
Jan 26, 2023 | 0.3050 | 0.3200 | 0.3000 | 0.3041 | 395,884 | +0.00(+1.37%) |
Jan 25, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 796,405 | +0.00(+1.01%) |
Jan 24, 2023 | 0.2780 | 0.3200 | 0.2739 | 0.2970 | 1,610,031 | +0.03(+10.00%) |
Jan 23, 2023 | 0.2700 | 0.2831 | 0.2600 | 0.2700 | 1,514,238 | +0.00(+1.28%) |
Jan 20, 2023 | 0.2600 | 0.2748 | 0.2500 | 0.2666 | 1,291,890 | +0.02(+6.73%) |
Jan 19, 2023 | 0.2600 | 0.2615 | 0.2400 | 0.2498 | 617,588 | -0.00(-0.12%) |
Jan 18, 2023 | 0.2600 | 0.2650 | 0.2500 | 0.2501 | 1,332,259 | -0.00(-1.81%) |
Jan 17, 2023 | 0.2700 | 0.2790 | 0.2530 | 0.2547 | 2,646,061 | -0.01(-2.97%) |
Jan 13, 2023 | 0.2753 | 0.2900 | 0.1950 | 0.2625 | 18,049,292 | -0.13(-32.69%) |
Jan 12, 2023 | 0.3776 | 0.3962 | 0.3776 | 0.3900 | 1,567,995 | +0.01(+1.94%) |
Jan 11, 2023 | 0.3714 | 0.3900 | 0.3714 | 0.3826 | 1,000,428 | +0.01(+1.90%) |
Jan 10, 2023 | 0.3962 | 0.3962 | 0.3733 | 0.3755 | 1,674,092 | -0.01(-3.71%) |
Jan 09, 2023 | 0.3931 | 0.4024 | 0.3870 | 0.3899 | 755,798 | -0.01(-1.58%) |
Jan 06, 2023 | 0.3714 | 0.4024 | 0.3685 | 0.3962 | 1,629,136 | +0.02(+6.67%) |
Jan 05, 2023 | 0.3714 | 0.3745 | 0.3652 | 0.3714 | 380,700 | +0.00(+0.00%) |
Jan 04, 2023 | 0.3677 | 0.3776 | 0.3467 | 0.3714 | 1,674,958 | +0.01(+2.56%) |
Jan 03, 2023 | 0.3504 | 0.3652 | 0.3343 | 0.3621 | 1,107,514 | +0.04(+10.90%) |
Dec 30, 2022 | 0.3574 | 0.3714 | 0.3067 | 0.3265 | 3,031,398 | -0.01(-3.21%) |
Dec 29, 2022 | 0.3343 | 0.3591 | 0.3281 | 0.3374 | 2,649,077 | +0.02(+4.81%) |
Dec 28, 2022 | 0.3219 | 0.3343 | 0.3157 | 0.3219 | 2,381,487 | +0.00(+1.50%) |
Dec 27, 2022 | 0.3343 | 0.3405 | 0.3101 | 0.3171 | 2,300,701 | +0.01(+1.85%) |
Dec 23, 2022 | 0.3095 | 0.3157 | 0.3033 | 0.3114 | 450,567 | +0.01(+3.01%) |
Dec 22, 2022 | 0.3070 | 0.3157 | 0.3023 | 0.3023 | 583,497 | -0.01(-2.34%) |
Dec 21, 2022 | 0.3235 | 0.3235 | 0.3064 | 0.3095 | 1,166,207 | +0.00(+0.81%) |
Dec 20, 2022 | 0.3040 | 0.3171 | 0.3033 | 0.3070 | 1,485,871 | +0.00(+1.02%) |
Dec 19, 2022 | 0.3049 | 0.3157 | 0.3033 | 0.3040 | 187,815 | -0.00(-1.41%) |
Dec 16, 2022 | 0.2972 | 0.3095 | 0.2972 | 0.3083 | 325,470 | +0.00(+1.61%) |
Dec 15, 2022 | 0.3046 | 0.3219 | 0.3034 | 0.3034 | 436,990 | -0.00(-0.39%) |
Dec 14, 2022 | 0.3101 | 0.3222 | 0.3036 | 0.3046 | 1,170,129 | -0.01(-2.05%) |
Dec 13, 2022 | 0.3157 | 0.3260 | 0.2978 | 0.3109 | 498,268 | -0.00(-1.51%) |
Dec 12, 2022 | 0.3163 | 0.3225 | 0.3132 | 0.3157 | 302,726 | +0.00(+0.08%) |
Dec 09, 2022 | 0.3223 | 0.3343 | 0.3105 | 0.3155 | 824,225 | -0.01(-2.13%) |
Dec 08, 2022 | 0.3343 | 0.3404 | 0.3179 | 0.3223 | 944,768 | -0.01(-2.12%) |
Dec 07, 2022 | 0.3288 | 0.3374 | 0.3219 | 0.3293 | 94,346 | -0.00(-0.97%) |
Dec 06, 2022 | 0.3405 | 0.3467 | 0.3225 | 0.3326 | 329,709 | -0.01(-2.33%) |
Dec 05, 2022 | 0.3374 | 0.3465 | 0.3374 | 0.3405 | 500,908 | +0.00(+0.00%) |
Dec 02, 2022 | 0.3405 | 0.3456 | 0.3405 | 0.3405 | 219,302 | +0.00(+0.00%) |
Dec 01, 2022 | 0.3405 | 0.3465 | 0.3381 | 0.3405 | 124,675 | -0.00(-1.36%) |
Nov 30, 2022 | 0.3405 | 0.3464 | 0.3399 | 0.3452 | 75,139 | +0.00(+1.38%) |
Nov 29, 2022 | 0.3405 | 0.3467 | 0.3343 | 0.3405 | 84,481 | -0.00(-0.02%) |
Nov 28, 2022 | 0.3405 | 0.3471 | 0.3352 | 0.3405 | 114,004 | +0.00(+0.02%) |
Nov 25, 2022 | 0.3454 | 0.3472 | 0.3374 | 0.3405 | 16,686 | -0.00(-0.90%) |
Nov 23, 2022 | 0.3405 | 0.3473 | 0.3343 | 0.3436 | 127,185 | +0.00(+0.89%) |
Nov 22, 2022 | 0.3353 | 0.3529 | 0.3353 | 0.3405 | 122,956 | +0.00(+0.02%) |
Nov 21, 2022 | 0.3442 | 0.3560 | 0.3353 | 0.3405 | 348,276 | -0.00(-1.06%) |
Nov 18, 2022 | 0.3405 | 0.3528 | 0.3352 | 0.3441 | 67,988 | +0.00(+0.74%) |
Nov 17, 2022 | 0.3529 | 0.3534 | 0.3343 | 0.3416 | 193,095 | +0.01(+1.86%) |
Nov 16, 2022 | 0.3430 | 0.3501 | 0.3343 | 0.3353 | 103,853 | -0.01(-2.34%) |
Nov 15, 2022 | 0.3405 | 0.3558 | 0.3343 | 0.3434 | 258,757 | +0.00(+0.85%) |
Nov 14, 2022 | 0.3467 | 0.3467 | 0.3343 | 0.3405 | 243,509 | -0.00(-1.03%) |
Nov 11, 2022 | 0.3467 | 0.3527 | 0.3281 | 0.3440 | 371,822 | +0.00(+1.04%) |
Nov 10, 2022 | 0.3405 | 0.3536 | 0.3343 | 0.3405 | 188,775 | +0.00(+0.92%) |
Nov 09, 2022 | 0.3343 | 0.3405 | 0.3330 | 0.3374 | 232,003 | +0.00(+0.72%) |
Nov 08, 2022 | 0.3522 | 0.3558 | 0.3281 | 0.3350 | 436,538 | -0.00(-1.19%) |
Nov 07, 2022 | 0.3442 | 0.3467 | 0.3294 | 0.3390 | 596,593 | -0.01(-1.86%) |
Nov 04, 2022 | 0.3455 | 0.3623 | 0.3454 | 0.3454 | 81,297 | +0.00(+0.34%) |
Nov 03, 2022 | 0.3467 | 0.3605 | 0.3442 | 0.3443 | 216,947 | +0.00(+0.02%) |
Nov 02, 2022 | 0.3467 | 0.3569 | 0.3343 | 0.3442 | 164,901 | -0.00(-0.38%) |
Nov 01, 2022 | 0.3462 | 0.3543 | 0.3405 | 0.3455 | 183,577 | +0.01(+3.33%) |
Oct 31, 2022 | 0.3529 | 0.3625 | 0.3287 | 0.3343 | 450,181 | -0.03(-7.01%) |
Oct 28, 2022 | 0.3590 | 0.3652 | 0.3560 | 0.3595 | 256,392 | +0.00(+0.29%) |
Oct 27, 2022 | 0.3593 | 0.3621 | 0.3498 | 0.3585 | 212,452 | +0.01(+1.58%) |
Oct 26, 2022 | 0.3624 | 0.3714 | 0.3498 | 0.3529 | 140,898 | -0.01(-3.06%) |
Oct 25, 2022 | 0.3599 | 0.3686 | 0.3590 | 0.3641 | 301,660 | -0.00(-0.32%) |
Oct 24, 2022 | 0.3529 | 0.3665 | 0.3467 | 0.3652 | 263,677 | +0.01(+2.29%) |
Oct 21, 2022 | 0.3532 | 0.3714 | 0.3529 | 0.3571 | 138,700 | -0.01(-1.70%) |
Oct 20, 2022 | 0.3590 | 0.3714 | 0.3560 | 0.3633 | 131,968 | +0.00(+0.95%) |
Oct 19, 2022 | 0.3714 | 0.3714 | 0.3590 | 0.3599 | 263,475 | -0.01(-1.87%) |
Oct 18, 2022 | 0.3590 | 0.3714 | 0.3590 | 0.3667 | 182,690 | +0.00(+1.23%) |
Oct 17, 2022 | 0.3838 | 0.3838 | 0.3599 | 0.3623 | 243,698 | -0.01(-2.73%) |
Oct 14, 2022 | 0.3714 | 0.3834 | 0.3568 | 0.3724 | 358,563 | +0.01(+1.74%) |
Oct 13, 2022 | 0.3683 | 0.3714 | 0.3529 | 0.3660 | 562,707 | -0.00(-0.62%) |
Oct 12, 2022 | 0.3303 | 0.3714 | 0.3281 | 0.3683 | 1,507,733 | +0.04(+12.29%) |
Oct 11, 2022 | 0.3219 | 0.3349 | 0.3219 | 0.3280 | 373,003 | +0.01(+1.86%) |
Oct 10, 2022 | 0.3375 | 0.3405 | 0.3219 | 0.3220 | 589,688 | -0.01(-2.82%) |
Oct 07, 2022 | 0.3483 | 0.3520 | 0.3312 | 0.3314 | 215,771 | -0.02(-4.41%) |
Oct 06, 2022 | 0.3311 | 0.3532 | 0.3311 | 0.3467 | 1,067,514 | +0.02(+7.63%) |
Oct 05, 2022 | 0.3250 | 0.3342 | 0.3157 | 0.3221 | 1,045,276 | +0.00(+0.00%) |
Oct 04, 2022 | 0.3250 | 0.3343 | 0.3157 | 0.3221 | 1,302,620 | -0.00(-0.12%) |
Oct 03, 2022 | 0.3095 | 0.3405 | 0.3034 | 0.3225 | 1,149,036 | +0.01(+3.35%) |
Sep 30, 2022 | 0.3126 | 0.3173 | 0.3120 | 0.3120 | 470,597 | -0.01(-1.91%) |
Sep 29, 2022 | 0.3137 | 0.3219 | 0.3127 | 0.3181 | 316,334 | -0.00(-1.00%) |
Sep 28, 2022 | 0.2971 | 0.3219 | 0.2971 | 0.3213 | 780,012 | +0.02(+7.34%) |
Sep 27, 2022 | 0.2971 | 0.3126 | 0.2935 | 0.2993 | 757,313 | +0.00(+0.73%) |
Sep 26, 2022 | 0.3033 | 0.3126 | 0.2910 | 0.2971 | 1,319,680 | -0.01(-1.92%) |
Sep 23, 2022 | 0.3343 | 0.3405 | 0.2971 | 0.3030 | 1,820,057 | -0.02(-5.79%) |
Sep 22, 2022 | 0.3095 | 0.3281 | 0.2986 | 0.3216 | 2,908,210 | +0.01(+3.80%) |
Sep 21, 2022 | 0.3318 | 0.3496 | 0.2883 | 0.3098 | 20,742,622 | -0.01(-1.86%) |
Sep 20, 2022 | 0.3157 | 0.3190 | 0.3076 | 0.3157 | 2,644,370 | -0.00(-1.02%) |
Sep 19, 2022 | 0.3141 | 0.3190 | 0.3125 | 0.3190 | 2,191,191 | +0.00(+0.00%) |
Sep 16, 2022 | 0.3206 | 0.3222 | 0.3157 | 0.3190 | 2,181,500 | -0.00(-0.51%) |
Sep 15, 2022 | 0.3239 | 0.3255 | 0.3190 | 0.3206 | 1,765,080 | +0.00(+0.51%) |
Sep 14, 2022 | 0.3157 | 0.3222 | 0.3141 | 0.3190 | 1,353,268 | +0.00(+1.03%) |
Sep 13, 2022 | 0.3141 | 0.3190 | 0.3125 | 0.3157 | 980,137 | +0.00(+0.00%) |
Sep 12, 2022 | 0.3173 | 0.3222 | 0.3155 | 0.3157 | 1,575,839 | -0.00(-0.51%) |
Sep 09, 2022 | 0.3173 | 0.3206 | 0.3141 | 0.3173 | 1,707,036 | -0.00(-0.51%) |
Sep 08, 2022 | 0.3141 | 0.3222 | 0.3125 | 0.3190 | 2,969,312 | +0.00(+1.03%) |
Sep 07, 2022 | 0.3141 | 0.3206 | 0.3141 | 0.3157 | 2,002,632 | -0.00(-1.02%) |
Sep 06, 2022 | 0.3141 | 0.3255 | 0.3125 | 0.3190 | 4,573,743 | +0.00(+0.51%) |
Sep 02, 2022 | 0.3206 | 0.3239 | 0.3125 | 0.3173 | 9,047,057 | -0.00(-1.01%) |
Sep 01, 2022 | 0.3222 | 0.3255 | 0.3141 | 0.3206 | 4,104,570 | +0.00(+0.00%) |
Aug 31, 2022 | 0.3206 | 0.3255 | 0.3157 | 0.3206 | 4,427,503 | +0.00(+0.51%) |
Aug 30, 2022 | 0.3141 | 0.3206 | 0.3076 | 0.3190 | 5,833,101 | +0.01(+4.81%) |
Aug 29, 2022 | 0.3092 | 0.3132 | 0.3011 | 0.3043 | 5,533,855 | +0.00(+0.00%) |
Aug 26, 2022 | 0.3255 | 0.3255 | 0.3027 | 0.3043 | 6,599,584 | -0.01(-3.61%) |
Aug 25, 2022 | 0.3287 | 0.3401 | 0.3149 | 0.3157 | 10,144,284 | -0.01(-2.51%) |
Aug 24, 2022 | 0.3206 | 0.3239 | 0.3157 | 0.3239 | 1,351,289 | +0.00(+1.53%) |
Aug 23, 2022 | 0.3190 | 0.3222 | 0.3141 | 0.3190 | 1,461,115 | +0.00(+1.03%) |
Aug 22, 2022 | 0.3206 | 0.3222 | 0.3141 | 0.3157 | 905,650 | -0.01(-2.51%) |
Aug 19, 2022 | 0.3173 | 0.3239 | 0.3125 | 0.3239 | 2,467,596 | +0.01(+3.11%) |
Aug 18, 2022 | 0.3125 | 0.3190 | 0.3059 | 0.3141 | 2,103,326 | +0.00(+0.52%) |
Aug 17, 2022 | 0.3076 | 0.3141 | 0.3043 | 0.3125 | 1,379,353 | +0.00(+1.59%) |
Aug 16, 2022 | 0.3092 | 0.3141 | 0.3076 | 0.3076 | 1,086,461 | -0.01(-2.07%) |
Aug 15, 2022 | 0.3076 | 0.3157 | 0.3076 | 0.3141 | 963,755 | +0.00(+0.52%) |
Aug 12, 2022 | 0.3027 | 0.3141 | 0.3011 | 0.3125 | 1,206,487 | +0.01(+3.23%) |
Aug 11, 2022 | 0.2994 | 0.3084 | 0.2994 | 0.3027 | 1,012,115 | +0.00(+0.54%) |
Aug 10, 2022 | 0.3059 | 0.3108 | 0.2994 | 0.3011 | 2,698,524 | +0.00(+1.09%) |
Aug 09, 2022 | 0.3027 | 0.3068 | 0.2946 | 0.2978 | 1,262,688 | -0.00(-1.61%) |
Aug 08, 2022 | 0.3076 | 0.3092 | 0.2994 | 0.3027 | 2,456,474 | -0.00(-0.53%) |
Aug 05, 2022 | 0.2978 | 0.3043 | 0.2962 | 0.3043 | 2,147,010 | +0.00(+1.63%) |
Aug 04, 2022 | 0.2962 | 0.2994 | 0.2897 | 0.2994 | 2,273,193 | +0.00(+1.10%) |
Aug 03, 2022 | 0.2897 | 0.2986 | 0.2880 | 0.2962 | 3,613,170 | +0.01(+2.25%) |
Aug 02, 2022 | 0.2848 | 0.2897 | 0.2815 | 0.2897 | 2,214,430 | +0.00(+0.56%) |
Aug 01, 2022 | 0.2864 | 0.2880 | 0.2799 | 0.2880 | 2,103,511 | +0.00(+1.14%) |
Jul 29, 2022 | 0.2848 | 0.2880 | 0.2815 | 0.2848 | 1,153,697 | -0.00(-1.13%) |
Jul 28, 2022 | 0.2897 | 0.2913 | 0.2815 | 0.2880 | 1,393,148 | -0.00(-1.12%) |
Jul 27, 2022 | 0.2880 | 0.2913 | 0.2848 | 0.2913 | 1,678,420 | +0.00(+1.70%) |
Jul 26, 2022 | 0.2832 | 0.2897 | 0.2767 | 0.2864 | 770,907 | +0.00(+0.00%) |
Jul 25, 2022 | 0.2848 | 0.2864 | 0.2734 | 0.2864 | 2,520,251 | +0.00(+0.57%) |
Jul 22, 2022 | 0.2799 | 0.2897 | 0.2799 | 0.2848 | 2,731,097 | -0.00(-1.13%) |
Jul 21, 2022 | 0.2848 | 0.2970 | 0.2848 | 0.2880 | 2,230,966 | -0.00(-0.56%) |
Jul 20, 2022 | 0.2848 | 0.2962 | 0.2848 | 0.2897 | 4,069,679 | +0.00(+1.71%) |
Jul 19, 2022 | 0.2897 | 0.2913 | 0.2848 | 0.2848 | 2,239,194 | -0.00(-1.13%) |
Jul 18, 2022 | 0.2897 | 0.2897 | 0.2824 | 0.2880 | 1,476,993 | +0.00(+1.14%) |
Jul 15, 2022 | 0.2815 | 0.2897 | 0.2799 | 0.2848 | 1,436,954 | +0.00(+0.57%) |
Jul 14, 2022 | 0.2815 | 0.2880 | 0.2799 | 0.2832 | 3,060,557 | -0.00(-1.70%) |
Jul 13, 2022 | 0.2815 | 0.2913 | 0.2815 | 0.2880 | 1,899,313 | -0.00(-0.56%) |
Jul 12, 2022 | 0.2832 | 0.2929 | 0.2799 | 0.2897 | 4,267,610 | +0.00(+1.14%) |
Jul 11, 2022 | 0.2913 | 0.2944 | 0.2669 | 0.2864 | 8,829,199 | -0.01(-2.76%) |
Jul 08, 2022 | 0.2880 | 0.2962 | 0.2856 | 0.2946 | 3,442,738 | +0.01(+2.26%) |
Jul 07, 2022 | 0.2880 | 0.2905 | 0.2832 | 0.2880 | 4,235,663 | -0.00(-0.56%) |
Jul 06, 2022 | 0.2913 | 0.2962 | 0.2797 | 0.2897 | 6,277,824 | +0.00(+0.56%) |
Jul 05, 2022 | 0.2897 | 0.2946 | 0.2832 | 0.2880 | 3,587,264 | -0.00(-1.12%) |