Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 13.58 | 13.81 | 13.41 | 13.68 | 276,024 | +0.28(+2.09%) |
Jun 29, 2023 | 13.48 | 13.70 | 13.23 | 13.40 | 182,632 | -0.08(-0.59%) |
Jun 28, 2023 | 13.36 | 13.50 | 13.01 | 13.48 | 248,107 | +0.05(+0.37%) |
Jun 27, 2023 | 13.08 | 13.61 | 12.95 | 13.43 | 219,456 | +0.40(+3.07%) |
Jun 26, 2023 | 12.60 | 13.22 | 12.43 | 13.03 | 282,792 | +0.37(+2.92%) |
Jun 23, 2023 | 12.76 | 12.86 | 12.44 | 12.66 | 543,279 | -0.30(-2.31%) |
Jun 22, 2023 | 12.99 | 13.10 | 12.68 | 12.96 | 348,886 | -0.06(-0.46%) |
Jun 21, 2023 | 13.40 | 13.50 | 12.80 | 13.02 | 481,923 | -0.51(-3.77%) |
Jun 20, 2023 | 13.71 | 13.89 | 13.23 | 13.53 | 429,978 | -0.22(-1.60%) |
Jun 16, 2023 | 14.86 | 14.87 | 13.72 | 13.75 | 1,077,213 | -1.02(-6.91%) |
Jun 15, 2023 | 13.50 | 14.90 | 13.43 | 14.77 | 697,912 | +3.47(+30.71%) |
May 08, 2023 | 11.51 | 11.56 | 10.89 | 11.30 | 433,195 | -0.21(-1.82%) |
May 05, 2023 | 11.37 | 11.85 | 11.31 | 11.51 | 875,282 | +0.39(+3.51%) |
May 04, 2023 | 11.50 | 11.53 | 10.76 | 11.12 | 1,102,600 | -0.62(-5.28%) |
May 03, 2023 | 12.14 | 12.14 | 10.94 | 11.74 | 1,007,676 | +0.06(+0.51%) |
May 02, 2023 | 12.20 | 12.29 | 11.47 | 11.68 | 912,896 | -0.52(-4.26%) |
May 01, 2023 | 12.22 | 12.36 | 11.98 | 12.20 | 383,804 | +0.03(+0.25%) |
Apr 28, 2023 | 12.25 | 12.55 | 12.01 | 12.17 | 461,731 | -0.10(-0.81%) |
Apr 27, 2023 | 12.49 | 12.72 | 12.16 | 12.27 | 319,268 | +0.00(+0.00%) |
Apr 26, 2023 | 12.52 | 12.72 | 12.18 | 12.27 | 288,659 | -0.09(-0.73%) |
Apr 25, 2023 | 12.85 | 12.91 | 12.32 | 12.36 | 398,156 | -0.63(-4.85%) |
Apr 24, 2023 | 13.39 | 13.46 | 12.91 | 12.99 | 442,759 | -0.42(-3.13%) |
Apr 21, 2023 | 13.31 | 13.57 | 13.22 | 13.41 | 304,490 | +0.11(+0.83%) |
Apr 20, 2023 | 13.57 | 13.60 | 13.17 | 13.30 | 270,476 | -0.47(-3.41%) |
Apr 19, 2023 | 13.64 | 13.84 | 13.53 | 13.77 | 233,779 | +0.00(+0.00%) |
Apr 18, 2023 | 14.20 | 14.38 | 13.66 | 13.77 | 488,211 | -0.32(-2.27%) |
Apr 17, 2023 | 13.84 | 14.28 | 13.82 | 14.09 | 483,901 | +0.26(+1.88%) |
Apr 14, 2023 | 13.75 | 13.90 | 13.43 | 13.83 | 229,916 | +0.04(+0.29%) |
Apr 13, 2023 | 13.88 | 14.17 | 13.77 | 13.79 | 290,989 | +0.11(+0.80%) |
Apr 12, 2023 | 14.50 | 14.75 | 13.54 | 13.68 | 403,860 | -0.50(-3.53%) |
Apr 11, 2023 | 14.13 | 14.55 | 14.07 | 14.18 | 440,609 | +0.03(+0.21%) |
Apr 10, 2023 | 14.06 | 14.31 | 13.80 | 14.15 | 287,255 | -0.12(-0.84%) |
Apr 06, 2023 | 14.48 | 14.48 | 14.13 | 14.27 | 251,171 | -0.17(-1.18%) |
Apr 05, 2023 | 14.73 | 14.73 | 14.15 | 14.44 | 262,433 | -0.38(-2.56%) |
Apr 04, 2023 | 14.94 | 14.94 | 14.56 | 14.82 | 308,868 | +0.01(+0.07%) |
Apr 03, 2023 | 15.19 | 15.38 | 14.55 | 14.81 | 398,794 | -0.39(-2.57%) |
Mar 31, 2023 | 14.84 | 15.48 | 14.75 | 15.20 | 749,030 | +0.36(+2.43%) |
Mar 30, 2023 | 15.23 | 15.38 | 14.60 | 14.84 | 337,767 | -0.24(-1.59%) |
Mar 29, 2023 | 15.00 | 15.35 | 14.91 | 15.08 | 521,545 | +0.50(+3.43%) |
Mar 28, 2023 | 14.59 | 14.67 | 14.31 | 14.58 | 319,973 | -0.20(-1.35%) |
Mar 27, 2023 | 14.51 | 14.91 | 14.28 | 14.78 | 491,805 | +0.41(+2.85%) |
Mar 24, 2023 | 14.75 | 14.90 | 14.27 | 14.37 | 324,502 | -0.44(-2.97%) |
Mar 23, 2023 | 15.43 | 15.78 | 14.64 | 14.81 | 597,240 | -0.33(-2.18%) |
Mar 22, 2023 | 15.76 | 16.03 | 15.13 | 15.14 | 505,895 | -0.51(-3.26%) |
Mar 21, 2023 | 15.23 | 15.72 | 15.23 | 15.65 | 672,903 | +0.49(+3.23%) |
Mar 20, 2023 | 15.25 | 15.36 | 14.75 | 15.16 | 543,908 | -0.02(-0.13%) |
Mar 17, 2023 | 15.46 | 15.46 | 14.78 | 15.18 | 766,809 | -0.32(-2.06%) |
Mar 16, 2023 | 15.13 | 15.82 | 15.03 | 15.50 | 795,191 | +0.10(+0.65%) |
Mar 15, 2023 | 13.97 | 15.47 | 13.72 | 15.40 | 1,164,461 | +1.10(+7.69%) |
Mar 14, 2023 | 14.50 | 14.89 | 14.12 | 14.30 | 507,943 | +0.18(+1.27%) |
Mar 13, 2023 | 14.18 | 14.62 | 13.75 | 14.12 | 713,188 | -0.26(-1.81%) |
Mar 10, 2023 | 14.99 | 15.04 | 14.16 | 14.38 | 669,194 | -0.73(-4.83%) |
Mar 09, 2023 | 15.58 | 15.84 | 14.99 | 15.11 | 929,907 | -0.65(-4.12%) |
Mar 08, 2023 | 16.17 | 16.55 | 15.52 | 15.76 | 901,068 | +0.01(+0.06%) |
Mar 07, 2023 | 16.15 | 16.20 | 15.46 | 15.75 | 486,027 | -0.39(-2.42%) |
Mar 06, 2023 | 16.22 | 16.41 | 15.80 | 16.14 | 872,687 | +0.12(+0.75%) |
Mar 03, 2023 | 15.98 | 16.30 | 15.68 | 16.02 | 677,705 | +0.14(+0.88%) |
Mar 02, 2023 | 15.08 | 16.39 | 14.91 | 15.88 | 871,877 | +0.51(+3.32%) |
Mar 01, 2023 | 16.45 | 17.50 | 15.08 | 15.37 | 1,296,717 | -0.53(-3.33%) |
Feb 28, 2023 | 15.54 | 16.10 | 15.54 | 15.90 | 732,363 | +0.33(+2.12%) |
Feb 27, 2023 | 15.73 | 16.30 | 15.46 | 15.57 | 1,024,532 | +0.23(+1.50%) |
Feb 24, 2023 | 16.77 | 17.17 | 15.27 | 15.34 | 2,024,395 | -2.06(-11.84%) |
Feb 23, 2023 | 19.89 | 21.68 | 16.68 | 17.40 | 2,848,323 | -6.43(-26.98%) |
Feb 22, 2023 | 23.59 | 24.66 | 23.54 | 23.83 | 762,170 | +0.40(+1.71%) |
Feb 21, 2023 | 25.16 | 25.79 | 23.30 | 23.43 | 1,215,634 | -2.56(-9.85%) |
Feb 17, 2023 | 25.84 | 26.06 | 24.93 | 25.99 | 554,516 | -0.27(-1.03%) |
Feb 16, 2023 | 26.03 | 27.94 | 25.68 | 26.26 | 1,018,834 | -0.24(-0.91%) |
Feb 15, 2023 | 24.72 | 27.17 | 24.50 | 26.50 | 1,396,102 | +1.58(+6.34%) |
Feb 14, 2023 | 24.63 | 25.85 | 24.02 | 24.92 | 247,989 | +0.05(+0.20%) |
Feb 13, 2023 | 24.56 | 25.20 | 23.88 | 24.87 | 305,371 | +0.39(+1.59%) |
Feb 10, 2023 | 25.51 | 25.51 | 23.84 | 24.48 | 619,320 | -1.51(-5.81%) |
Feb 09, 2023 | 26.67 | 27.40 | 25.84 | 25.99 | 438,722 | -0.03(-0.12%) |
Feb 08, 2023 | 27.05 | 27.29 | 25.85 | 26.02 | 394,307 | -1.09(-4.02%) |
Feb 07, 2023 | 26.49 | 27.30 | 25.57 | 27.11 | 439,990 | +0.61(+2.30%) |
Feb 06, 2023 | 27.11 | 27.19 | 25.60 | 26.50 | 434,613 | -1.00(-3.64%) |
Feb 03, 2023 | 24.99 | 29.07 | 24.79 | 27.50 | 1,025,227 | +1.52(+5.85%) |
Feb 02, 2023 | 25.89 | 27.30 | 25.32 | 25.98 | 930,809 | +0.90(+3.59%) |
Feb 01, 2023 | 25.06 | 25.44 | 23.78 | 25.08 | 442,564 | +0.20(+0.80%) |
Jan 31, 2023 | 23.41 | 24.89 | 22.90 | 24.88 | 540,384 | +1.58(+6.78%) |
Jan 30, 2023 | 23.63 | 24.10 | 22.91 | 23.30 | 481,304 | -0.74(-3.08%) |
Jan 27, 2023 | 22.80 | 24.33 | 22.80 | 24.04 | 625,294 | +1.06(+4.61%) |
Jan 26, 2023 | 23.17 | 23.76 | 22.30 | 22.98 | 605,206 | +0.37(+1.64%) |
Jan 25, 2023 | 23.15 | 23.27 | 21.47 | 22.61 | 521,577 | -1.10(-4.64%) |
Jan 24, 2023 | 22.47 | 24.00 | 22.33 | 23.71 | 444,195 | +0.68(+2.95%) |
Jan 23, 2023 | 22.10 | 23.12 | 21.75 | 23.03 | 438,081 | +1.14(+5.21%) |
Jan 20, 2023 | 20.92 | 22.03 | 20.35 | 21.89 | 398,553 | +1.27(+6.16%) |
Jan 19, 2023 | 20.26 | 21.25 | 20.19 | 20.62 | 438,847 | -0.16(-0.77%) |
Jan 18, 2023 | 20.52 | 21.13 | 20.27 | 20.78 | 671,148 | +0.90(+4.53%) |
Jan 17, 2023 | 22.76 | 23.38 | 19.82 | 19.88 | 1,035,378 | -3.70(-15.69%) |
Jan 13, 2023 | 22.80 | 23.99 | 22.56 | 23.58 | 344,044 | +0.18(+0.77%) |
Jan 12, 2023 | 22.67 | 23.68 | 22.32 | 23.40 | 639,848 | +0.88(+3.91%) |
Jan 11, 2023 | 22.31 | 22.93 | 21.55 | 22.52 | 684,962 | +0.36(+1.62%) |
Jan 10, 2023 | 21.78 | 22.58 | 21.77 | 22.16 | 301,638 | +0.10(+0.45%) |
Jan 09, 2023 | 22.45 | 23.18 | 21.96 | 22.06 | 272,764 | +0.31(+1.43%) |
Jan 06, 2023 | 21.54 | 22.30 | 20.69 | 21.75 | 356,227 | +0.32(+1.49%) |
Jan 05, 2023 | 22.73 | 22.92 | 21.41 | 21.43 | 276,794 | -1.58(-6.87%) |
Jan 04, 2023 | 22.58 | 23.75 | 22.45 | 23.01 | 425,547 | +0.79(+3.56%) |
Jan 03, 2023 | 23.60 | 24.09 | 21.15 | 22.22 | 623,632 | -0.73(-3.18%) |
Dec 30, 2022 | 22.54 | 23.24 | 22.34 | 22.95 | 523,528 | -0.31(-1.33%) |
Dec 29, 2022 | 23.06 | 23.68 | 22.96 | 23.26 | 357,767 | +0.62(+2.74%) |
Dec 28, 2022 | 22.36 | 23.08 | 21.78 | 22.64 | 356,708 | +0.22(+0.98%) |
Dec 27, 2022 | 23.38 | 23.76 | 22.12 | 22.42 | 588,012 | -1.28(-5.40%) |
Dec 23, 2022 | 24.23 | 24.29 | 23.31 | 23.70 | 341,244 | -0.39(-1.62%) |
Dec 22, 2022 | 24.50 | 24.61 | 23.02 | 24.09 | 612,230 | -0.74(-2.98%) |
Dec 21, 2022 | 25.25 | 25.92 | 24.47 | 24.83 | 433,904 | -0.17(-0.68%) |
Dec 20, 2022 | 24.17 | 25.69 | 24.13 | 25.00 | 509,488 | +0.26(+1.05%) |
Dec 19, 2022 | 25.84 | 25.99 | 24.14 | 24.74 | 463,246 | -1.23(-4.74%) |
Dec 16, 2022 | 24.69 | 26.66 | 24.17 | 25.97 | 694,839 | +0.97(+3.88%) |
Dec 15, 2022 | 25.02 | 25.85 | 24.86 | 25.00 | 546,505 | -0.67(-2.61%) |
Dec 14, 2022 | 25.58 | 26.98 | 25.04 | 25.67 | 678,601 | +0.05(+0.20%) |
Dec 13, 2022 | 26.47 | 26.74 | 24.97 | 25.62 | 531,904 | +0.58(+2.32%) |
Dec 12, 2022 | 24.83 | 26.24 | 24.43 | 25.04 | 628,844 | +0.16(+0.64%) |
Dec 09, 2022 | 25.17 | 25.47 | 24.50 | 24.88 | 529,193 | -0.53(-2.09%) |
Dec 08, 2022 | 22.36 | 25.46 | 22.08 | 25.41 | 1,236,326 | +3.47(+15.82%) |
Dec 07, 2022 | 22.00 | 22.40 | 21.21 | 21.94 | 319,044 | +0.25(+1.15%) |
Dec 06, 2022 | 22.10 | 22.10 | 20.91 | 21.69 | 367,972 | -0.20(-0.91%) |
Dec 05, 2022 | 23.41 | 23.51 | 21.81 | 21.89 | 495,421 | -1.64(-6.97%) |
Dec 02, 2022 | 22.55 | 23.67 | 21.65 | 23.53 | 488,365 | +0.81(+3.57%) |
Dec 01, 2022 | 23.00 | 24.12 | 22.42 | 22.72 | 804,711 | -0.14(-0.61%) |
Nov 30, 2022 | 20.12 | 22.93 | 19.31 | 22.86 | 1,246,605 | +2.95(+14.82%) |
Nov 29, 2022 | 20.44 | 21.00 | 19.74 | 19.91 | 238,183 | -0.41(-2.02%) |
Nov 28, 2022 | 20.18 | 21.28 | 20.00 | 20.32 | 524,738 | -0.19(-0.93%) |
Nov 25, 2022 | 20.15 | 20.60 | 19.35 | 20.51 | 323,951 | +0.22(+1.08%) |
Nov 23, 2022 | 19.07 | 20.70 | 18.90 | 20.29 | 388,092 | +1.23(+6.45%) |
Nov 22, 2022 | 19.13 | 19.46 | 18.58 | 19.06 | 497,391 | -0.31(-1.60%) |
Nov 21, 2022 | 19.53 | 19.86 | 19.00 | 19.37 | 505,369 | -0.36(-1.82%) |
Nov 18, 2022 | 21.02 | 21.28 | 19.54 | 19.73 | 649,781 | -0.73(-3.57%) |
Nov 17, 2022 | 19.34 | 20.84 | 18.76 | 20.46 | 645,380 | +0.69(+3.49%) |
Nov 16, 2022 | 21.00 | 21.45 | 19.72 | 19.77 | 682,714 | -1.63(-7.62%) |
Nov 15, 2022 | 20.77 | 22.61 | 20.77 | 21.40 | 1,100,807 | +1.89(+9.69%) |
Nov 14, 2022 | 21.39 | 23.43 | 19.41 | 19.51 | 1,639,160 | -2.28(-10.46%) |
Nov 11, 2022 | 19.42 | 24.38 | 19.39 | 21.79 | 2,503,870 | +2.31(+11.86%) |
Nov 10, 2022 | 18.46 | 19.82 | 18.35 | 19.48 | 841,504 | +2.22(+12.86%) |
Nov 09, 2022 | 17.16 | 17.56 | 16.67 | 17.26 | 634,706 | -0.60(-3.36%) |
Nov 08, 2022 | 20.63 | 20.89 | 17.60 | 17.86 | 1,947,456 | -2.40(-11.85%) |
Nov 07, 2022 | 17.51 | 20.29 | 17.20 | 20.26 | 2,355,284 | +3.07(+17.86%) |
Nov 04, 2022 | 17.49 | 17.75 | 16.06 | 17.19 | 1,154,413 | +0.14(+0.82%) |
Nov 03, 2022 | 17.18 | 17.84 | 16.33 | 17.05 | 2,105,188 | -0.37(-2.12%) |
Nov 02, 2022 | 16.28 | 17.42 | 11,111,084 | +5.12(+41.63%) | ||
Nov 01, 2022 | 11.93 | 12.36 | 11.83 | 12.30 | 520,497 | +0.43(+3.62%) |
Oct 31, 2022 | 12.17 | 12.20 | 11.75 | 11.87 | 311,403 | -0.33(-2.70%) |
Oct 28, 2022 | 11.48 | 12.27 | 11.26 | 12.20 | 251,791 | +0.74(+6.46%) |
Oct 27, 2022 | 12.29 | 12.48 | 11.34 | 11.46 | 344,922 | -0.62(-5.13%) |
Oct 26, 2022 | 11.95 | 12.68 | 11.90 | 12.08 | 298,113 | -0.06(-0.49%) |
Oct 25, 2022 | 10.99 | 12.17 | 10.99 | 12.14 | 342,917 | +1.21(+11.07%) |
Oct 24, 2022 | 11.35 | 11.35 | 10.60 | 10.93 | 273,171 | -0.37(-3.27%) |
Oct 21, 2022 | 10.82 | 11.38 | 10.55 | 11.30 | 335,543 | +0.47(+4.34%) |
Oct 20, 2022 | 10.63 | 11.21 | 10.63 | 10.83 | 288,490 | +0.13(+1.21%) |
Oct 19, 2022 | 10.73 | 10.81 | 10.32 | 10.70 | 330,203 | -0.21(-1.92%) |
Oct 18, 2022 | 11.40 | 11.69 | 10.81 | 10.91 | 427,214 | -0.18(-1.62%) |
Oct 17, 2022 | 9.720 | 11.17 | 9.720 | 11.09 | 800,922 | +1.74(+18.61%) |
Oct 14, 2022 | 10.45 | 10.68 | 9.200 | 9.350 | 922,363 | -0.90(-8.78%) |
Oct 13, 2022 | 10.12 | 10.72 | 9.750 | 10.25 | 1,032,470 | -0.08(-0.77%) |
Oct 12, 2022 | 10.44 | 10.54 | 9.850 | 10.33 | 995,541 | -0.07(-0.67%) |
Oct 11, 2022 | 10.53 | 11.00 | 10.27 | 10.40 | 969,660 | -0.31(-2.89%) |
Oct 10, 2022 | 11.96 | 12.00 | 10.50 | 10.71 | 751,908 | -1.15(-9.70%) |
Oct 07, 2022 | 12.48 | 12.59 | 11.83 | 11.86 | 457,804 | -0.97(-7.56%) |
Oct 06, 2022 | 12.98 | 13.26 | 12.64 | 12.83 | 556,822 | -0.17(-1.31%) |
Oct 05, 2022 | 12.39 | 13.02 | 12.16 | 13.00 | 453,125 | +0.19(+1.48%) |
Oct 04, 2022 | 12.47 | 12.98 | 12.47 | 12.81 | 613,669 | +0.67(+5.52%) |
Oct 03, 2022 | 12.06 | 12.25 | 11.45 | 12.14 | 654,454 | +0.24(+2.02%) |
Sep 30, 2022 | 11.41 | 12.12 | 11.31 | 11.90 | 507,745 | +0.49(+4.29%) |
Sep 29, 2022 | 12.40 | 12.40 | 11.28 | 11.41 | 519,370 | -1.14(-9.08%) |
Sep 28, 2022 | 12.06 | 12.60 | 11.88 | 12.55 | 419,026 | +0.67(+5.64%) |
Sep 27, 2022 | 12.31 | 12.63 | 11.81 | 11.88 | 408,732 | -0.08(-0.67%) |
Sep 26, 2022 | 11.96 | 12.63 | 11.63 | 11.96 | 621,505 | +0.00(+0.00%) |
Sep 23, 2022 | 12.08 | 12.33 | 11.37 | 11.96 | 739,758 | -0.43(-3.47%) |
Sep 22, 2022 | 13.13 | 13.24 | 12.35 | 12.39 | 598,191 | -0.85(-6.42%) |
Sep 21, 2022 | 14.52 | 14.52 | 13.21 | 13.24 | 781,251 | -1.24(-8.56%) |
Sep 20, 2022 | 14.69 | 15.11 | 14.44 | 14.48 | 547,637 | -0.45(-3.01%) |
Sep 19, 2022 | 14.70 | 14.98 | 14.36 | 14.93 | 429,202 | -0.02(-0.13%) |
Sep 16, 2022 | 15.07 | 15.18 | 14.52 | 14.95 | 734,018 | -0.45(-2.92%) |
Sep 15, 2022 | 15.40 | 15.84 | 15.23 | 15.40 | 430,808 | -0.35(-2.22%) |
Sep 14, 2022 | 15.93 | 16.05 | 15.42 | 15.75 | 361,608 | -0.14(-0.88%) |
Sep 13, 2022 | 15.74 | 16.09 | 15.31 | 15.89 | 425,531 | -0.63(-3.81%) |
Sep 12, 2022 | 16.45 | 16.86 | 16.16 | 16.52 | 428,741 | +0.22(+1.35%) |
Sep 09, 2022 | 15.92 | 16.35 | 15.84 | 16.30 | 269,491 | +0.89(+5.78%) |
Sep 08, 2022 | 15.11 | 15.71 | 14.69 | 15.41 | 498,131 | +0.10(+0.65%) |
Sep 07, 2022 | 15.46 | 15.87 | 15.02 | 15.31 | 346,712 | -0.18(-1.16%) |
Sep 06, 2022 | 14.40 | 15.78 | 14.26 | 15.49 | 448,965 | +1.12(+7.79%) |
Sep 02, 2022 | 15.26 | 15.26 | 14.25 | 14.37 | 677,920 | -0.72(-4.77%) |
Sep 01, 2022 | 15.24 | 15.36 | 14.67 | 15.09 | 649,311 | -0.41(-2.65%) |
Aug 31, 2022 | 15.60 | 15.78 | 15.25 | 15.50 | 422,451 | +0.22(+1.44%) |
Aug 30, 2022 | 15.62 | 16.05 | 15.07 | 15.28 | 440,057 | -0.20(-1.29%) |
Aug 29, 2022 | 16.88 | 17.43 | 15.46 | 15.48 | 433,061 | -1.68(-9.79%) |
Aug 26, 2022 | 17.98 | 17.98 | 16.84 | 17.16 | 389,369 | -0.80(-4.45%) |
Aug 25, 2022 | 16.73 | 18.00 | 16.73 | 17.96 | 559,493 | +1.42(+8.59%) |
Aug 24, 2022 | 15.85 | 16.56 | 15.85 | 16.54 | 395,509 | +0.73(+4.62%) |
Aug 23, 2022 | 16.13 | 16.66 | 15.72 | 15.81 | 417,136 | -0.54(-3.30%) |
Aug 22, 2022 | 17.68 | 17.70 | 16.25 | 16.35 | 466,410 | -1.68(-9.32%) |
Aug 19, 2022 | 18.16 | 18.22 | 17.81 | 18.03 | 340,406 | -0.50(-2.70%) |
Aug 18, 2022 | 18.35 | 18.62 | 17.84 | 18.53 | 334,414 | +0.18(+0.98%) |
Aug 17, 2022 | 18.62 | 18.85 | 17.79 | 18.35 | 334,323 | -0.64(-3.37%) |
Aug 16, 2022 | 18.97 | 19.31 | 18.17 | 18.99 | 310,176 | -0.06(-0.31%) |
Aug 15, 2022 | 18.80 | 19.47 | 18.31 | 19.05 | 394,709 | -0.07(-0.37%) |
Aug 12, 2022 | 18.23 | 19.35 | 17.82 | 19.12 | 778,640 | +1.44(+8.14%) |
Aug 11, 2022 | 17.28 | 18.77 | 17.08 | 17.68 | 797,102 | +1.11(+6.70%) |
Aug 10, 2022 | 16.48 | 16.68 | 15.97 | 16.57 | 597,875 | +0.81(+5.14%) |
Aug 09, 2022 | 16.75 | 16.86 | 15.26 | 15.76 | 630,679 | -1.20(-7.08%) |
Aug 08, 2022 | 16.44 | 17.22 | 16.17 | 16.96 | 764,727 | +0.92(+5.74%) |
Aug 05, 2022 | 17.80 | 17.80 | 15.03 | 16.04 | 1,612,436 | -1.92(-10.69%) |
Aug 04, 2022 | 19.66 | 20.79 | 17.30 | 17.96 | 906,778 | -1.70(-8.65%) |
Aug 03, 2022 | 18.33 | 19.76 | 18.33 | 19.66 | 1,040,293 | +1.58(+8.74%) |
Aug 02, 2022 | 16.63 | 18.24 | 16.50 | 18.08 | 576,455 | +1.33(+7.94%) |
Aug 01, 2022 | 16.50 | 17.12 | 16.20 | 16.75 | 290,471 | +0.12(+0.72%) |
Jul 29, 2022 | 17.28 | 17.28 | 15.98 | 16.63 | 592,049 | -0.62(-3.59%) |
Jul 28, 2022 | 16.87 | 17.52 | 15.95 | 17.25 | 448,873 | +0.38(+2.25%) |
Jul 27, 2022 | 15.79 | 16.97 | 15.60 | 16.87 | 827,189 | +1.37(+8.84%) |
Jul 26, 2022 | 16.66 | 16.72 | 15.48 | 15.50 | 407,308 | -1.49(-8.77%) |
Jul 25, 2022 | 17.14 | 17.18 | 16.47 | 16.99 | 616,674 | -0.31(-1.79%) |
Jul 22, 2022 | 18.34 | 18.94 | 17.04 | 17.30 | 325,925 | -1.16(-6.28%) |
Jul 21, 2022 | 18.29 | 18.72 | 17.95 | 18.46 | 521,187 | -0.03(-0.16%) |
Jul 20, 2022 | 17.65 | 18.69 | 17.65 | 18.49 | 582,031 | +1.01(+5.78%) |
Jul 19, 2022 | 16.79 | 17.54 | 16.60 | 17.48 | 260,606 | +0.97(+5.88%) |
Jul 18, 2022 | 17.02 | 17.72 | 16.40 | 16.51 | 559,581 | -0.05(-0.30%) |
Jul 15, 2022 | 16.22 | 16.63 | 15.69 | 16.56 | 313,142 | +0.55(+3.44%) |
Jul 14, 2022 | 17.22 | 17.30 | 15.95 | 16.01 | 398,367 | -1.59(-9.03%) |
Jul 13, 2022 | 17.23 | 17.84 | 17.08 | 17.60 | 410,505 | -0.32(-1.79%) |
Jul 12, 2022 | 18.00 | 18.36 | 17.45 | 17.92 | 275,750 | +0.31(+1.73%) |
Jul 11, 2022 | 19.18 | 19.32 | 17.57 | 17.61 | 380,206 | -1.93(-9.85%) |
Jul 08, 2022 | 19.65 | 20.12 | 19.16 | 19.54 | 243,353 | -0.45(-2.25%) |
Jul 07, 2022 | 19.65 | 20.17 | 19.42 | 19.99 | 273,922 | +0.30(+1.52%) |
Jul 06, 2022 | 20.69 | 21.37 | 19.62 | 19.69 | 294,048 | -1.11(-5.34%) |
Jul 05, 2022 | 19.16 | 20.82 | 18.42 | 20.80 | 406,404 | +1.09(+5.53%) |