Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 150.33 | 151.12 | 148.78 | 149.66 | 326,271 | -1.20(-0.80%) |
Jun 29, 2021 | 150.42 | 151.21 | 148.97 | 150.86 | 255,840 | +0.44(+0.30%) |
Jun 28, 2021 | 151.70 | 152.81 | 149.40 | 150.42 | 220,922 | -1.69(-1.11%) |
Jun 25, 2021 | 150.66 | 153.11 | 149.83 | 152.10 | 468,241 | +1.84(+1.22%) |
Jun 24, 2021 | 149.41 | 150.44 | 147.80 | 150.26 | 327,894 | +1.00(+0.67%) |
Jun 23, 2021 | 150.50 | 150.79 | 148.53 | 149.26 | 238,573 | -0.67(-0.45%) |
Jun 22, 2021 | 150.06 | 150.89 | 148.84 | 149.93 | 201,053 | +0.21(+0.14%) |
Jun 21, 2021 | 147.69 | 149.93 | 147.56 | 149.72 | 192,541 | +2.94(+2.00%) |
Jun 18, 2021 | 148.14 | 149.04 | 146.72 | 146.79 | 343,820 | -2.48(-1.66%) |
Jun 17, 2021 | 151.67 | 151.81 | 148.16 | 149.27 | 341,124 | -2.15(-1.42%) |
Jun 16, 2021 | 153.29 | 153.29 | 150.67 | 151.42 | 243,834 | -2.05(-1.33%) |
Jun 15, 2021 | 151.53 | 154.31 | 151.24 | 153.47 | 273,623 | +2.12(+1.40%) |
Jun 14, 2021 | 153.12 | 153.17 | 150.69 | 151.34 | 306,885 | -1.00(-0.65%) |
Jun 11, 2021 | 150.62 | 152.76 | 150.62 | 152.34 | 242,824 | +1.96(+1.30%) |
Jun 10, 2021 | 153.69 | 157.58 | 150.19 | 150.38 | 333,546 | -3.03(-1.98%) |
Jun 09, 2021 | 154.81 | 155.02 | 152.99 | 153.41 | 287,706 | -1.29(-0.83%) |
Jun 08, 2021 | 152.60 | 154.84 | 151.60 | 154.70 | 222,765 | +1.94(+1.27%) |
Jun 07, 2021 | 152.66 | 153.81 | 150.34 | 152.75 | 452,499 | +0.47(+0.31%) |
Jun 04, 2021 | 153.13 | 154.53 | 148.56 | 152.28 | 338,773 | -1.47(-0.95%) |
Jun 03, 2021 | 156.27 | 156.71 | 152.86 | 153.75 | 512,385 | -2.71(-1.73%) |
Jun 02, 2021 | 160.83 | 161.65 | 156.29 | 156.46 | 295,463 | -4.05(-2.53%) |
Jun 01, 2021 | 162.04 | 164.06 | 159.71 | 160.51 | 288,697 | -0.97(-0.60%) |
May 28, 2021 | 159.30 | 161.84 | 158.18 | 161.48 | 227,527 | +1.31(+0.82%) |
May 27, 2021 | 159.04 | 161.19 | 159.04 | 160.17 | 210,547 | +1.36(+0.86%) |
May 26, 2021 | 155.84 | 159.01 | 154.30 | 158.81 | 388,929 | +2.51(+1.61%) |
May 25, 2021 | 159.43 | 160.56 | 156.21 | 156.30 | 181,786 | -2.97(-1.87%) |
May 24, 2021 | 159.03 | 160.04 | 157.78 | 159.27 | 184,587 | +0.90(+0.57%) |
May 21, 2021 | 159.58 | 160.65 | 158.70 | 158.37 | 247,738 | -1.00(-0.63%) |
May 20, 2021 | 163.44 | 164.92 | 159.20 | 159.38 | 304,554 | -3.77(-2.31%) |
May 19, 2021 | 161.56 | 163.23 | 159.75 | 163.15 | 243,457 | -0.26(-0.16%) |
May 18, 2021 | 165.52 | 166.95 | 163.41 | 163.41 | 180,687 | -1.95(-1.18%) |
May 17, 2021 | 165.29 | 165.86 | 164.07 | 165.36 | 118,695 | -0.49(-0.30%) |
May 14, 2021 | 165.21 | 166.92 | 164.80 | 165.85 | 163,066 | +1.16(+0.70%) |
May 13, 2021 | 162.66 | 165.80 | 162.66 | 164.70 | 289,201 | +2.33(+1.44%) |
May 12, 2021 | 166.83 | 166.92 | 162.35 | 162.37 | 279,519 | -4.81(-2.88%) |
May 11, 2021 | 165.05 | 168.51 | 164.32 | 167.18 | 285,477 | -3.79(-2.22%) |
May 10, 2021 | 169.81 | 172.97 | 169.57 | 170.97 | 246,895 | +2.10(+1.25%) |
May 07, 2021 | 165.53 | 169.04 | 164.96 | 168.87 | 324,670 | +2.44(+1.47%) |
May 06, 2021 | 168.09 | 168.87 | 164.95 | 166.42 | 253,715 | -1.20(-0.72%) |
May 05, 2021 | 169.03 | 169.14 | 166.07 | 167.62 | 208,014 | -1.32(-0.78%) |
May 04, 2021 | 165.80 | 169.40 | 164.89 | 168.94 | 249,449 | +2.76(+1.66%) |
May 03, 2021 | 164.09 | 167.40 | 163.51 | 166.18 | 208,654 | +3.21(+1.97%) |
Apr 30, 2021 | 161.90 | 164.23 | 161.11 | 162.97 | 284,680 | +1.05(+0.65%) |
Apr 29, 2021 | 160.61 | 163.19 | 159.96 | 161.92 | 208,424 | +2.30(+1.44%) |
Apr 28, 2021 | 162.95 | 162.96 | 158.71 | 159.62 | 348,923 | -2.62(-1.62%) |
Apr 27, 2021 | 159.73 | 162.43 | 159.73 | 162.24 | 319,491 | +2.03(+1.27%) |
Apr 26, 2021 | 162.91 | 163.21 | 159.45 | 160.21 | 566,089 | -2.24(-1.38%) |
Apr 23, 2021 | 160.26 | 164.14 | 159.95 | 162.45 | 421,893 | +2.53(+1.58%) |
Apr 22, 2021 | 169.02 | 169.80 | 159.08 | 159.93 | 825,564 | -3.77(-2.30%) |
Apr 21, 2021 | 165.56 | 167.32 | 163.64 | 163.69 | 561,424 | -1.84(-1.11%) |
Apr 20, 2021 | 166.22 | 168.16 | 163.97 | 165.53 | 249,653 | -0.02(-0.01%) |
Apr 19, 2021 | 166.99 | 167.22 | 163.93 | 165.54 | 275,183 | -0.73(-0.44%) |
Apr 16, 2021 | 165.33 | 166.59 | 164.58 | 166.27 | 207,299 | +1.71(+1.04%) |
Apr 15, 2021 | 163.95 | 169.79 | 163.65 | 164.56 | 182,089 | +1.04(+0.64%) |
Apr 14, 2021 | 163.07 | 164.01 | 161.79 | 163.52 | 243,518 | +0.78(+0.48%) |
Apr 13, 2021 | 163.47 | 168.04 | 161.53 | 162.74 | 184,050 | -0.71(-0.43%) |
Apr 12, 2021 | 160.50 | 163.78 | 159.99 | 163.44 | 219,274 | +3.18(+1.98%) |
Apr 09, 2021 | 160.02 | 162.04 | 158.69 | 160.27 | 194,931 | +0.63(+0.40%) |
Apr 08, 2021 | 158.92 | 160.06 | 158.31 | 159.63 | 206,229 | +0.74(+0.46%) |
Apr 07, 2021 | 159.78 | 163.87 | 157.95 | 158.90 | 235,159 | -0.63(-0.40%) |
Apr 06, 2021 | 160.47 | 161.85 | 158.58 | 159.53 | 226,963 | -1.11(-0.69%) |
Apr 05, 2021 | 159.82 | 161.28 | 159.08 | 160.64 | 167,901 | +2.00(+1.26%) |
Apr 01, 2021 | 156.44 | 158.86 | 155.91 | 158.64 | 167,658 | +2.50(+1.60%) |
Mar 31, 2021 | 158.36 | 159.31 | 154.56 | 156.14 | 366,554 | -3.71(-2.32%) |
Mar 30, 2021 | 157.42 | 160.28 | 157.42 | 159.85 | 273,790 | +2.62(+1.67%) |
Mar 29, 2021 | 160.14 | 161.60 | 156.54 | 157.23 | 315,414 | -2.84(-1.77%) |
Mar 26, 2021 | 156.74 | 160.20 | 156.20 | 160.07 | 205,714 | +3.48(+2.22%) |
Mar 25, 2021 | 154.67 | 157.18 | 152.96 | 156.59 | 212,178 | +2.65(+1.72%) |
Mar 24, 2021 | 152.74 | 155.49 | 152.74 | 153.94 | 236,320 | +2.19(+1.45%) |
Mar 23, 2021 | 153.54 | 154.89 | 151.41 | 151.74 | 242,787 | -2.45(-1.59%) |
Mar 22, 2021 | 155.97 | 157.97 | 152.56 | 154.19 | 291,934 | -1.90(-1.22%) |
Mar 19, 2021 | 158.37 | 159.25 | 154.42 | 156.09 | 529,825 | -1.32(-0.84%) |
Mar 18, 2021 | 156.84 | 159.84 | 156.64 | 157.42 | 179,206 | +0.77(+0.49%) |
Mar 17, 2021 | 156.03 | 157.52 | 153.62 | 156.65 | 233,345 | +0.76(+0.49%) |
Mar 16, 2021 | 157.73 | 158.04 | 155.38 | 155.90 | 291,315 | -1.32(-0.84%) |
Mar 15, 2021 | 156.28 | 158.35 | 155.14 | 157.21 | 172,102 | +1.79(+1.15%) |
Mar 12, 2021 | 155.37 | 155.99 | 154.16 | 155.42 | 344,936 | +0.72(+0.46%) |
Mar 11, 2021 | 154.53 | 155.01 | 152.58 | 154.70 | 281,236 | +1.16(+0.76%) |
Mar 10, 2021 | 148.58 | 153.92 | 146.51 | 153.54 | 289,365 | +0.08(+0.05%) |
Mar 09, 2021 | 154.61 | 157.15 | 153.15 | 153.47 | 412,562 | +0.22(+0.14%) |
Mar 08, 2021 | 154.53 | 156.61 | 152.49 | 153.25 | 418,619 | -0.35(-0.23%) |
Mar 05, 2021 | 150.77 | 154.62 | 149.45 | 153.60 | 378,235 | +2.44(+1.61%) |
Mar 04, 2021 | 155.91 | 158.92 | 150.36 | 151.16 | 509,490 | -4.35(-2.80%) |
Mar 03, 2021 | 154.48 | 157.63 | 153.44 | 155.51 | 219,291 | +1.78(+1.16%) |
Mar 02, 2021 | 153.79 | 154.71 | 152.46 | 153.73 | 325,073 | -0.28(-0.18%) |
Mar 01, 2021 | 153.58 | 155.21 | 150.17 | 154.01 | 303,494 | +2.53(+1.67%) |
Feb 26, 2021 | 151.56 | 153.43 | 150.65 | 151.49 | 285,949 | -1.51(-0.99%) |
Feb 25, 2021 | 153.24 | 155.05 | 151.76 | 153.00 | 187,242 | -0.07(-0.05%) |
Feb 24, 2021 | 151.37 | 153.80 | 150.87 | 153.08 | 240,829 | +1.26(+0.83%) |
Feb 23, 2021 | 150.34 | 152.58 | 149.44 | 151.82 | 219,226 | +0.19(+0.12%) |
Feb 22, 2021 | 151.53 | 153.72 | 146.61 | 151.63 | 278,250 | +0.16(+0.11%) |
Feb 19, 2021 | 148.52 | 152.15 | 148.52 | 151.47 | 337,219 | +2.93(+1.97%) |
Feb 18, 2021 | 145.20 | 149.21 | 144.57 | 148.54 | 253,439 | +2.71(+1.86%) |
Feb 17, 2021 | 145.40 | 146.17 | 144.28 | 145.83 | 204,923 | +0.28(+0.20%) |
Feb 16, 2021 | 146.96 | 146.96 | 144.93 | 145.55 | 268,671 | -0.97(-0.67%) |
Feb 12, 2021 | 144.23 | 146.62 | 144.23 | 146.52 | 163,958 | +2.36(+1.63%) |
Feb 11, 2021 | 143.67 | 145.31 | 142.56 | 144.17 | 301,413 | +1.07(+0.75%) |
Feb 10, 2021 | 144.72 | 144.84 | 142.38 | 143.10 | 412,525 | -1.34(-0.93%) |
Feb 09, 2021 | 141.96 | 144.54 | 140.67 | 144.44 | 255,946 | +3.03(+2.14%) |
Feb 08, 2021 | 140.02 | 142.29 | 139.77 | 141.41 | 235,316 | +1.28(+0.91%) |
Feb 05, 2021 | 139.14 | 140.65 | 137.93 | 140.13 | 289,839 | +1.40(+1.01%) |
Feb 04, 2021 | 136.82 | 138.74 | 135.43 | 138.73 | 224,852 | +2.91(+2.14%) |
Feb 03, 2021 | 136.21 | 136.57 | 134.18 | 135.82 | 374,265 | +0.01(+0.01%) |
Feb 02, 2021 | 133.24 | 136.61 | 133.24 | 135.81 | 373,231 | +2.94(+2.21%) |
Feb 01, 2021 | 131.53 | 133.80 | 130.65 | 132.88 | 455,054 | +1.19(+0.90%) |
Jan 29, 2021 | 134.14 | 135.61 | 130.73 | 131.69 | 618,528 | -2.79(-2.07%) |
Jan 28, 2021 | 134.39 | 139.86 | 131.95 | 134.47 | 642,956 | -3.00(-2.18%) |
Jan 27, 2021 | 138.34 | 140.45 | 136.71 | 137.47 | 707,085 | -4.03(-2.85%) |
Jan 26, 2021 | 146.84 | 146.84 | 140.98 | 141.50 | 236,413 | -4.64(-3.17%) |
Jan 25, 2021 | 143.54 | 146.23 | 143.00 | 146.14 | 368,799 | +2.20(+1.53%) |
Jan 22, 2021 | 144.28 | 145.56 | 142.41 | 143.94 | 282,217 | -0.21(-0.14%) |
Jan 21, 2021 | 148.58 | 150.12 | 144.13 | 144.15 | 289,480 | -4.20(-2.83%) |
Jan 20, 2021 | 145.01 | 148.45 | 144.84 | 148.35 | 310,574 | +3.50(+2.41%) |
Jan 19, 2021 | 143.22 | 145.73 | 142.10 | 144.85 | 407,712 | +3.52(+2.49%) |
Jan 15, 2021 | 142.20 | 143.41 | 138.71 | 141.33 | 419,198 | -2.10(-1.46%) |
Jan 14, 2021 | 140.97 | 143.65 | 139.88 | 143.43 | 278,622 | +3.62(+2.59%) |
Jan 13, 2021 | 142.10 | 142.10 | 138.56 | 139.81 | 381,056 | -0.07(-0.05%) |
Jan 12, 2021 | 136.40 | 141.20 | 136.04 | 139.88 | 304,282 | +3.49(+2.56%) |
Jan 11, 2021 | 135.54 | 136.81 | 134.61 | 136.39 | 199,601 | -0.03(-0.02%) |
Jan 08, 2021 | 136.50 | 138.65 | 136.41 | 136.42 | 321,491 | +0.25(+0.18%) |
Jan 07, 2021 | 131.95 | 136.49 | 131.26 | 136.17 | 394,868 | +3.21(+2.42%) |
Jan 06, 2021 | 126.30 | 133.34 | 126.30 | 132.96 | 336,847 | +6.81(+5.40%) |
Jan 05, 2021 | 123.91 | 126.57 | 123.91 | 126.15 | 179,720 | +2.19(+1.77%) |
Jan 04, 2021 | 125.44 | 125.79 | 123.28 | 123.96 | 190,493 | -1.46(-1.17%) |
Dec 31, 2020 | 125.43 | 125.43 | 125.43 | 207,770 | +0.37(+0.30%) | |
Dec 30, 2020 | 125.33 | 126.58 | 124.67 | 125.05 | 207,770 | -0.45(-0.36%) |
Dec 29, 2020 | 126.30 | 127.09 | 125.25 | 125.50 | 170,352 | -0.81(-0.64%) |
Dec 28, 2020 | 126.61 | 127.20 | 125.77 | 126.31 | 115,977 | +0.23(+0.18%) |
Dec 24, 2020 | 125.90 | 126.24 | 124.86 | 126.08 | 85,675 | -0.01(-0.01%) |
Dec 23, 2020 | 126.47 | 126.98 | 125.04 | 126.09 | 131,332 | -0.48(-0.38%) |
Dec 22, 2020 | 126.09 | 127.67 | 125.24 | 126.57 | 218,549 | +0.54(+0.43%) |
Dec 21, 2020 | 124.93 | 126.27 | 123.16 | 126.03 | 228,743 | +0.37(+0.30%) |
Dec 18, 2020 | 125.67 | 126.74 | 124.24 | 125.66 | 494,188 | +0.30(+0.24%) |
Dec 17, 2020 | 125.19 | 125.98 | 124.38 | 125.36 | 240,134 | +0.48(+0.38%) |
Dec 16, 2020 | 125.06 | 125.87 | 119.70 | 124.89 | 270,284 | -0.32(-0.25%) |
Dec 15, 2020 | 125.09 | 125.62 | 123.42 | 125.20 | 279,877 | +1.18(+0.95%) |
Dec 14, 2020 | 129.83 | 130.77 | 123.75 | 124.02 | 336,490 | -5.19(-4.02%) |
Dec 11, 2020 | 129.38 | 130.53 | 128.55 | 129.21 | 422,041 | -0.66(-0.51%) |
Dec 10, 2020 | 130.17 | 130.40 | 127.77 | 129.87 | 419,347 | +0.05(+0.04%) |
Dec 09, 2020 | 128.72 | 130.35 | 127.85 | 129.82 | 431,496 | +1.71(+1.34%) |
Dec 08, 2020 | 125.15 | 128.62 | 124.66 | 128.11 | 565,444 | +2.69(+2.15%) |
Dec 07, 2020 | 123.99 | 126.82 | 123.99 | 125.42 | 539,515 | +1.00(+0.80%) |
Dec 04, 2020 | 121.91 | 124.90 | 120.81 | 124.42 | 267,654 | +2.28(+1.87%) |
Dec 03, 2020 | 120.90 | 123.33 | 119.84 | 122.14 | 325,926 | +0.53(+0.44%) |
Dec 02, 2020 | 123.80 | 124.00 | 120.03 | 121.61 | 344,167 | -2.05(-1.66%) |
Dec 01, 2020 | 122.24 | 124.36 | 121.34 | 123.66 | 386,147 | +1.25(+1.02%) |
Nov 30, 2020 | 121.63 | 123.29 | 120.12 | 122.41 | 468,836 | +1.08(+0.89%) |
Nov 27, 2020 | 120.93 | 122.03 | 120.44 | 121.33 | 84,279 | -0.09(-0.08%) |
Nov 25, 2020 | 123.27 | 124.33 | 120.45 | 121.42 | 224,387 | -2.18(-1.76%) |
Nov 24, 2020 | 120.87 | 124.26 | 120.62 | 123.60 | 302,175 | +2.68(+2.22%) |
Nov 23, 2020 | 121.37 | 122.17 | 119.71 | 120.92 | 283,095 | +0.03(+0.02%) |
Nov 20, 2020 | 122.85 | 123.40 | 120.79 | 120.89 | 351,074 | -1.22(-1.00%) |
Nov 19, 2020 | 121.74 | 122.24 | 120.83 | 122.11 | 199,922 | -0.29(-0.24%) |
Nov 18, 2020 | 123.31 | 124.47 | 122.02 | 122.40 | 223,862 | -0.71(-0.58%) |
Nov 17, 2020 | 122.19 | 123.31 | 120.29 | 123.11 | 157,912 | +0.27(+0.22%) |
Nov 16, 2020 | 121.14 | 123.05 | 119.96 | 122.84 | 253,532 | +2.97(+2.48%) |
Nov 13, 2020 | 119.52 | 120.91 | 119.52 | 119.86 | 147,837 | +0.98(+0.82%) |
Nov 12, 2020 | 120.39 | 120.68 | 117.92 | 118.89 | 246,741 | -2.02(-1.67%) |
Nov 11, 2020 | 122.13 | 122.57 | 118.82 | 120.91 | 317,354 | -0.75(-0.62%) |
Nov 10, 2020 | 116.68 | 122.10 | 114.88 | 121.66 | 480,911 | +5.54(+4.77%) |
Nov 09, 2020 | 120.07 | 121.81 | 114.71 | 116.12 | 381,583 | +0.93(+0.81%) |
Nov 06, 2020 | 116.37 | 117.22 | 114.69 | 115.19 | 264,237 | -1.11(-0.95%) |
Nov 05, 2020 | 116.59 | 117.69 | 115.26 | 116.30 | 235,950 | +0.62(+0.54%) |
Nov 04, 2020 | 118.32 | 121.35 | 115.39 | 115.67 | 377,361 | -3.59(-3.01%) |
Nov 03, 2020 | 114.87 | 119.78 | 114.87 | 119.26 | 326,514 | +4.51(+3.93%) |
Nov 02, 2020 | 117.05 | 117.52 | 114.03 | 114.75 | 365,145 | -1.20(-1.03%) |
Oct 30, 2020 | 115.76 | 117.80 | 114.97 | 115.95 | 439,212 | -0.48(-0.41%) |
Oct 29, 2020 | 115.81 | 117.08 | 115.23 | 116.44 | 402,395 | -0.46(-0.39%) |
Oct 28, 2020 | 118.40 | 119.61 | 116.70 | 116.89 | 385,417 | -3.17(-2.64%) |
Oct 27, 2020 | 122.68 | 123.49 | 119.89 | 120.06 | 302,511 | -2.21(-1.81%) |
Oct 26, 2020 | 121.07 | 122.34 | 119.65 | 122.28 | 393,686 | -0.45(-0.36%) |
Oct 23, 2020 | 122.22 | 123.42 | 118.89 | 122.72 | 328,763 | +0.51(+0.42%) |
Oct 22, 2020 | 126.44 | 127.19 | 116.85 | 122.21 | 517,767 | +3.85(+3.25%) |
Oct 21, 2020 | 119.62 | 121.65 | 117.72 | 118.36 | 373,971 | -0.93(-0.78%) |
Oct 20, 2020 | 118.44 | 120.06 | 118.41 | 119.29 | 249,974 | +1.28(+1.09%) |
Oct 19, 2020 | 121.44 | 121.66 | 117.61 | 118.01 | 319,832 | -3.45(-2.84%) |
Oct 16, 2020 | 124.39 | 125.39 | 121.33 | 121.46 | 240,469 | -3.71(-2.96%) |
Oct 15, 2020 | 122.94 | 125.42 | 122.90 | 125.17 | 211,396 | +1.05(+0.85%) |
Oct 14, 2020 | 122.92 | 125.76 | 122.92 | 124.12 | 317,926 | +0.97(+0.79%) |
Oct 13, 2020 | 123.51 | 124.78 | 122.88 | 123.15 | 193,139 | -0.22(-0.18%) |
Oct 12, 2020 | 122.92 | 124.15 | 122.40 | 123.37 | 185,001 | +0.69(+0.56%) |
Oct 09, 2020 | 122.81 | 123.59 | 121.93 | 122.68 | 288,219 | +0.11(+0.09%) |
Oct 08, 2020 | 120.29 | 122.82 | 119.75 | 122.57 | 226,278 | +2.88(+2.41%) |
Oct 07, 2020 | 118.26 | 120.04 | 117.86 | 119.69 | 254,674 | +1.49(+1.26%) |
Oct 06, 2020 | 119.52 | 119.67 | 117.15 | 118.20 | 358,149 | -1.25(-1.04%) |
Oct 05, 2020 | 117.31 | 119.84 | 116.91 | 119.45 | 321,734 | +2.98(+2.56%) |
Oct 02, 2020 | 112.48 | 117.39 | 112.44 | 116.46 | 318,762 | +0.06(+0.06%) |
Oct 01, 2020 | 116.31 | 117.51 | 115.43 | 116.40 | 345,190 | -0.29(-0.25%) |
Sep 30, 2020 | 117.64 | 118.70 | 116.07 | 116.69 | 302,944 | -1.07(-0.91%) |
Sep 29, 2020 | 118.20 | 119.61 | 117.67 | 117.76 | 200,238 | -0.84(-0.71%) |
Sep 28, 2020 | 118.22 | 119.11 | 117.29 | 118.59 | 290,541 | +1.75(+1.50%) |
Sep 25, 2020 | 117.53 | 117.96 | 116.37 | 116.84 | 217,240 | -0.59(-0.51%) |
Sep 24, 2020 | 117.44 | 118.77 | 116.12 | 117.44 | 239,463 | -0.39(-0.33%) |
Sep 23, 2020 | 118.11 | 119.70 | 116.90 | 117.83 | 216,929 | -0.24(-0.20%) |
Sep 22, 2020 | 117.15 | 118.29 | 116.63 | 118.07 | 243,457 | +1.16(+0.99%) |
Sep 21, 2020 | 117.23 | 117.44 | 114.97 | 116.91 | 321,094 | -1.85(-1.56%) |
Sep 18, 2020 | 121.11 | 121.11 | 117.62 | 118.76 | 460,398 | -1.78(-1.48%) |
Sep 17, 2020 | 117.96 | 121.32 | 117.17 | 120.55 | 297,123 | +0.67(+0.56%) |
Sep 16, 2020 | 121.79 | 122.03 | 118.39 | 119.88 | 481,518 | -0.71(-0.59%) |
Sep 15, 2020 | 118.90 | 121.05 | 118.15 | 120.58 | 542,735 | +2.00(+1.69%) |
Sep 14, 2020 | 123.05 | 123.05 | 117.87 | 118.58 | 416,283 | -3.60(-2.95%) |
Sep 11, 2020 | 123.22 | 124.36 | 121.41 | 122.18 | 315,213 | -0.82(-0.67%) |
Sep 10, 2020 | 128.01 | 130.17 | 122.79 | 123.00 | 443,901 | -2.37(-1.89%) |
Sep 09, 2020 | 123.35 | 126.39 | 122.78 | 125.37 | 295,704 | +2.66(+2.17%) |
Sep 08, 2020 | 122.73 | 125.03 | 121.27 | 122.71 | 387,442 | -1.04(-0.84%) |
Sep 04, 2020 | 123.78 | 124.73 | 120.88 | 123.75 | 291,015 | +0.52(+0.42%) |
Sep 03, 2020 | 125.14 | 125.14 | 122.19 | 123.23 | 209,246 | -2.25(-1.79%) |
Sep 02, 2020 | 125.21 | 125.67 | 124.28 | 125.48 | 247,057 | +0.64(+0.51%) |
Sep 01, 2020 | 124.06 | 125.36 | 122.66 | 124.84 | 261,854 | +1.09(+0.88%) |
Aug 31, 2020 | 125.14 | 128.83 | 123.22 | 123.75 | 439,899 | -1.26(-1.00%) |
Aug 28, 2020 | 126.78 | 127.08 | 124.69 | 125.01 | 227,241 | -1.37(-1.08%) |
Aug 27, 2020 | 126.73 | 126.94 | 125.45 | 126.38 | 280,342 | -0.04(-0.03%) |
Aug 26, 2020 | 121.80 | 126.48 | 120.53 | 126.41 | 541,337 | +2.39(+1.93%) |
Aug 25, 2020 | 124.78 | 125.33 | 123.91 | 124.02 | 215,850 | -0.74(-0.60%) |
Aug 24, 2020 | 124.06 | 124.94 | 123.48 | 124.77 | 318,164 | +1.32(+1.07%) |
Aug 21, 2020 | 122.38 | 123.81 | 121.69 | 123.45 | 339,088 | +1.27(+1.04%) |
Aug 20, 2020 | 120.52 | 123.10 | 119.55 | 122.17 | 270,427 | +0.88(+0.73%) |
Aug 19, 2020 | 121.37 | 123.02 | 120.96 | 121.29 | 283,752 | +0.41(+0.34%) |
Aug 18, 2020 | 120.91 | 121.88 | 120.57 | 120.88 | 227,248 | -0.34(-0.28%) |
Aug 17, 2020 | 120.42 | 121.63 | 120.00 | 121.22 | 249,053 | +0.81(+0.67%) |
Aug 14, 2020 | 121.50 | 122.10 | 120.19 | 120.41 | 287,036 | -1.07(-0.88%) |
Aug 13, 2020 | 120.77 | 122.40 | 120.45 | 121.47 | 240,724 | -0.04(-0.03%) |
Aug 12, 2020 | 121.26 | 124.32 | 121.26 | 121.51 | 285,855 | +1.02(+0.85%) |
Aug 11, 2020 | 120.56 | 122.43 | 119.89 | 120.49 | 259,481 | +0.62(+0.52%) |
Aug 10, 2020 | 118.26 | 120.62 | 118.26 | 119.87 | 239,782 | +1.38(+1.16%) |
Aug 07, 2020 | 116.53 | 118.64 | 116.53 | 118.49 | 198,634 | +1.54(+1.32%) |
Aug 06, 2020 | 117.00 | 118.11 | 116.25 | 116.95 | 319,286 | -0.47(-0.40%) |
Aug 05, 2020 | 117.15 | 118.30 | 115.92 | 117.42 | 424,613 | +0.79(+0.68%) |
Aug 04, 2020 | 115.26 | 117.22 | 113.08 | 116.63 | 395,557 | +2.89(+2.54%) |
Aug 03, 2020 | 113.53 | 114.80 | 112.66 | 113.74 | 332,235 | +0.70(+0.62%) |
Jul 31, 2020 | 114.52 | 114.97 | 110.94 | 113.05 | 390,069 | -1.92(-1.67%) |
Jul 30, 2020 | 114.98 | 115.91 | 114.01 | 114.97 | 281,720 | -1.14(-0.98%) |
Jul 29, 2020 | 114.53 | 117.09 | 114.53 | 116.11 | 423,801 | +2.24(+1.96%) |
Jul 28, 2020 | 112.87 | 114.94 | 112.86 | 113.87 | 531,971 | +0.12(+0.11%) |
Jul 27, 2020 | 113.95 | 114.82 | 112.84 | 113.75 | 435,835 | -0.77(-0.67%) |
Jul 24, 2020 | 113.17 | 114.78 | 112.69 | 114.52 | 324,465 | +1.36(+1.20%) |
Jul 23, 2020 | 113.95 | 115.08 | 110.13 | 113.17 | 597,255 | +0.89(+0.79%) |
Jul 22, 2020 | 113.86 | 114.36 | 111.54 | 112.28 | 429,627 | -0.77(-0.68%) |
Jul 21, 2020 | 113.72 | 114.67 | 112.34 | 113.05 | 447,421 | +1.03(+0.92%) |
Jul 20, 2020 | 111.21 | 112.91 | 111.17 | 112.02 | 451,637 | +0.84(+0.76%) |
Jul 17, 2020 | 109.44 | 111.40 | 109.44 | 111.17 | 302,274 | +2.40(+2.21%) |
Jul 16, 2020 | 106.66 | 110.12 | 106.08 | 108.77 | 341,763 | +1.91(+1.79%) |
Jul 15, 2020 | 107.25 | 107.79 | 104.62 | 106.86 | 277,952 | +0.83(+0.78%) |
Jul 14, 2020 | 104.32 | 106.11 | 104.16 | 106.03 | 348,354 | +1.88(+1.81%) |
Jul 13, 2020 | 106.94 | 107.34 | 103.99 | 104.15 | 269,061 | -2.56(-2.40%) |
Jul 10, 2020 | 107.08 | 107.86 | 106.06 | 106.71 | 240,009 | -0.22(-0.21%) |
Jul 09, 2020 | 107.85 | 108.56 | 106.63 | 106.93 | 327,091 | -0.56(-0.52%) |
Jul 08, 2020 | 106.00 | 107.66 | 106.00 | 107.49 | 346,434 | +1.22(+1.14%) |
Jul 07, 2020 | 104.10 | 107.14 | 103.59 | 106.27 | 361,019 | +1.34(+1.27%) |
Jul 06, 2020 | 105.22 | 106.44 | 104.21 | 104.94 | 259,426 | +0.96(+0.92%) |
Jul 02, 2020 | 104.48 | 104.77 | 103.39 | 103.98 | 251,320 | +0.72(+0.70%) |