Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.9300 | 0.9710 | 0.9300 | 0.9600 | 7,975 | +0.02(+1.88%) |
Jun 29, 2023 | 0.9400 | 0.9709 | 0.9400 | 0.9423 | 7,432 | -0.01(-0.81%) |
Jun 28, 2023 | 0.9600 | 0.9799 | 0.9413 | 0.9500 | 12,342 | -0.03(-3.06%) |
Jun 27, 2023 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | 7,665 | +0.01(+1.45%) |
Jun 26, 2023 | 0.9700 | 0.9711 | 0.9500 | 0.9660 | 15,524 | +0.02(+1.67%) |
Jun 23, 2023 | 0.9700 | 0.9760 | 0.9501 | 0.9501 | 21,041 | -0.02(-2.36%) |
Jun 22, 2023 | 0.9700 | 0.9740 | 0.9700 | 0.9731 | 12,555 | +0.00(+0.38%) |
Jun 21, 2023 | 0.9400 | 0.9770 | 0.9400 | 0.9694 | 43,034 | +0.02(+2.58%) |
Jun 20, 2023 | 0.9900 | 0.9937 | 0.9300 | 0.9450 | 47,186 | -0.03(-2.89%) |
Jun 16, 2023 | 1.000 | 1.010 | 0.9578 | 0.9731 | 20,311 | -0.03(-2.69%) |
Jun 15, 2023 | 0.9800 | 1.010 | 0.9800 | 1.000 | 23,557 | +0.00(+0.00%) |
Jun 14, 2023 | 1.000 | 1.020 | 0.9900 | 1.000 | 20,157 | +0.00(+0.00%) |
Jun 13, 2023 | 1.010 | 1.020 | 1.000 | 1.000 | 22,660 | -0.02(-1.96%) |
Jun 12, 2023 | 1.010 | 1.020 | 1.000 | 1.020 | 9,244 | +0.02(+2.00%) |
Jun 09, 2023 | 1.000 | 1.020 | 1.000 | 1.000 | 38,087 | -0.01(-1.48%) |
Jun 08, 2023 | 1.040 | 1.040 | 1.000 | 1.015 | 22,828 | +0.01(+1.50%) |
Jun 07, 2023 | 1.010 | 1.020 | 0.9900 | 1.000 | 59,657 | -0.03(-2.91%) |
Jun 06, 2023 | 1.020 | 1.050 | 1.013 | 1.030 | 27,970 | +0.02(+1.98%) |
Jun 05, 2023 | 0.9800 | 1.040 | 0.9800 | 1.010 | 32,764 | -0.03(-2.88%) |
Jun 02, 2023 | 1.040 | 1.060 | 1.030 | 1.040 | 56,755 | -0.02(-1.89%) |
Jun 01, 2023 | 1.050 | 1.060 | 1.010 | 1.060 | 29,713 | +0.03(+2.91%) |
May 31, 2023 | 1.030 | 1.050 | 1.030 | 1.030 | 26,936 | +0.00(+0.00%) |
May 30, 2023 | 1.100 | 1.100 | 1.010 | 1.030 | 22,546 | +0.01(+1.05%) |
May 26, 2023 | 1.050 | 1.081 | 1.014 | 1.019 | 45,653 | +0.02(+1.93%) |
May 25, 2023 | 1.020 | 1.030 | 1.000 | 1.000 | 7,599 | -0.02(-1.96%) |
May 24, 2023 | 1.030 | 1.030 | 1.012 | 1.020 | 7,444 | -0.00(-0.01%) |
May 23, 2023 | 0.9600 | 1.030 | 0.9600 | 1.020 | 28,673 | +0.03(+3.03%) |
May 22, 2023 | 1.010 | 1.010 | 0.9900 | 0.9901 | 39,339 | -0.01(-0.99%) |
May 19, 2023 | 1.000 | 1.010 | 1.000 | 1.000 | 10,046 | +0.01(+1.00%) |
May 18, 2023 | 0.9900 | 1.020 | 0.9900 | 0.9901 | 9,318 | +0.00(+0.00%) |
May 17, 2023 | 0.9901 | 1.040 | 0.9900 | 0.9901 | 9,424 | +0.00(+0.00%) |
May 16, 2023 | 1.010 | 1.029 | 0.9900 | 0.9901 | 7,215 | -0.01(-1.48%) |
May 15, 2023 | 0.9800 | 1.020 | 0.9800 | 1.005 | 7,775 | -0.00(-0.06%) |
May 12, 2023 | 0.9900 | 1.023 | 0.9900 | 1.006 | 7,495 | -0.01(-1.41%) |
May 11, 2023 | 1.010 | 1.020 | 0.9910 | 1.020 | 2,831 | +0.02(+2.50%) |
May 10, 2023 | 1.010 | 1.020 | 0.9900 | 0.9951 | 30,604 | -0.02(-2.44%) |
May 09, 2023 | 1.020 | 1.030 | 1.010 | 1.020 | 10,608 | +0.00(+0.00%) |
May 08, 2023 | 1.010 | 1.030 | 1.010 | 1.020 | 23,868 | +0.00(+0.00%) |
May 05, 2023 | 1.010 | 1.020 | 1.010 | 1.020 | 9,628 | +0.00(+0.00%) |
May 04, 2023 | 1.020 | 1.040 | 1.020 | 1.020 | 21,342 | +0.00(+0.00%) |
May 03, 2023 | 1.020 | 1.045 | 1.010 | 1.020 | 41,917 | +0.01(+0.99%) |
May 02, 2023 | 1.000 | 1.030 | 1.000 | 1.010 | 13,223 | +0.00(+0.00%) |
May 01, 2023 | 1.020 | 1.040 | 1.000 | 1.010 | 48,061 | -0.01(-0.98%) |
Apr 28, 2023 | 1.060 | 1.060 | 1.010 | 1.020 | 11,343 | -0.01(-0.97%) |
Apr 27, 2023 | 1.030 | 1.040 | 1.030 | 1.030 | 7,226 | +0.01(+0.98%) |
Apr 26, 2023 | 1.050 | 1.048 | 1.010 | 1.020 | 7,819 | +0.00(+0.00%) |
Apr 25, 2023 | 1.020 | 1.030 | 1.019 | 1.020 | 7,099 | -0.02(-1.92%) |
Apr 24, 2023 | 1.030 | 1.059 | 1.030 | 1.040 | 7,350 | +0.00(+0.00%) |
Apr 21, 2023 | 1.040 | 1.060 | 1.030 | 1.040 | 6,421 | -0.01(-0.95%) |
Apr 20, 2023 | 1.050 | 1.056 | 1.000 | 1.050 | 24,804 | +0.00(+0.00%) |
Apr 19, 2023 | 1.070 | 1.070 | 1.050 | 1.050 | 19,566 | -0.02(-1.87%) |
Apr 18, 2023 | 1.120 | 1.120 | 1.070 | 1.070 | 11,705 | -0.02(-1.83%) |
Apr 17, 2023 | 1.120 | 1.120 | 1.090 | 1.090 | 6,424 | -0.01(-0.91%) |
Apr 14, 2023 | 1.140 | 1.150 | 1.100 | 1.100 | 6,588 | -0.07(-5.98%) |
Apr 13, 2023 | 1.200 | 1.210 | 1.150 | 1.170 | 10,865 | -0.04(-3.31%) |
Apr 12, 2023 | 1.150 | 1.210 | 1.140 | 1.210 | 39,811 | +0.06(+5.22%) |
Apr 11, 2023 | 1.120 | 1.170 | 1.120 | 1.150 | 7,309 | +0.00(+0.00%) |
Apr 10, 2023 | 1.120 | 1.180 | 1.120 | 1.150 | 10,224 | -0.01(-0.86%) |
Apr 06, 2023 | 1.150 | 1.200 | 1.150 | 1.160 | 39,491 | +0.02(+1.75%) |
Apr 05, 2023 | 1.140 | 1.161 | 1.130 | 1.140 | 28,590 | -0.00(-0.06%) |
Apr 04, 2023 | 1.150 | 1.160 | 1.140 | 1.141 | 17,718 | -0.01(-0.81%) |
Apr 03, 2023 | 1.140 | 1.174 | 1.110 | 1.150 | 56,745 | +0.03(+3.14%) |
Mar 31, 2023 | 1.100 | 1.120 | 1.085 | 1.115 | 34,561 | +0.04(+4.21%) |
Mar 30, 2023 | 1.040 | 1.070 | 1.024 | 1.070 | 11,517 | +0.02(+1.90%) |
Mar 29, 2023 | 1.040 | 1.060 | 1.030 | 1.050 | 17,461 | +0.03(+2.94%) |
Mar 28, 2023 | 1.000 | 1.060 | 0.9500 | 1.020 | 28,348 | +0.01(+0.99%) |
Mar 27, 2023 | 1.010 | 1.050 | 1.010 | 1.010 | 17,468 | -0.04(-3.81%) |
Mar 24, 2023 | 1.030 | 1.050 | 1.000 | 1.050 | 13,304 | +0.02(+1.95%) |
Mar 23, 2023 | 1.043 | 1.043 | 1.002 | 1.030 | 36,369 | +0.02(+1.96%) |
Mar 22, 2023 | 1.000 | 1.040 | 1.000 | 1.010 | 17,228 | +0.00(+0.01%) |
Mar 21, 2023 | 1.030 | 1.030 | 1.000 | 1.010 | 35,755 | +0.00(+0.00%) |
Mar 20, 2023 | 1.040 | 1.040 | 1.000 | 1.010 | 39,555 | -0.04(-3.81%) |
Mar 17, 2023 | 1.040 | 1.090 | 1.040 | 1.050 | 15,394 | -0.01(-0.94%) |
Mar 16, 2023 | 1.110 | 1.110 | 1.030 | 1.060 | 95,023 | -0.06(-5.36%) |
Mar 15, 2023 | 1.110 | 1.170 | 1.100 | 1.120 | 27,370 | -0.01(-0.88%) |
Mar 14, 2023 | 1.110 | 1.160 | 1.110 | 1.130 | 8,232 | +0.02(+1.80%) |
Mar 13, 2023 | 1.130 | 1.160 | 1.110 | 1.110 | 22,817 | -0.03(-2.63%) |
Mar 10, 2023 | 1.140 | 1.155 | 1.113 | 1.140 | 14,898 | +0.00(+0.00%) |
Mar 09, 2023 | 1.130 | 1.180 | 1.130 | 1.140 | 18,368 | +0.02(+1.79%) |
Mar 08, 2023 | 1.200 | 1.200 | 1.120 | 1.120 | 16,997 | -0.05(-4.27%) |
Mar 07, 2023 | 1.210 | 1.226 | 1.150 | 1.170 | 16,558 | -0.04(-3.31%) |
Mar 06, 2023 | 1.120 | 1.210 | 1.120 | 1.210 | 42,261 | +0.09(+8.04%) |
Mar 03, 2023 | 1.120 | 1.137 | 1.110 | 1.120 | 29,942 | +0.00(+0.00%) |
Mar 02, 2023 | 1.120 | 1.140 | 1.120 | 1.120 | 22,063 | -0.01(-0.88%) |
Mar 01, 2023 | 1.130 | 1.160 | 1.120 | 1.130 | 31,357 | +0.00(+0.00%) |
Feb 28, 2023 | 1.140 | 1.173 | 1.120 | 1.130 | 13,357 | +0.01(+0.89%) |
Feb 27, 2023 | 1.130 | 1.160 | 1.120 | 1.120 | 13,437 | -0.02(-1.75%) |
Feb 24, 2023 | 1.142 | 1.168 | 1.130 | 1.140 | 6,619 | -0.03(-2.56%) |
Feb 23, 2023 | 1.150 | 1.210 | 1.130 | 1.170 | 19,475 | +0.03(+2.63%) |
Feb 22, 2023 | 1.150 | 1.180 | 1.120 | 1.140 | 14,088 | -0.01(-0.87%) |
Feb 21, 2023 | 1.260 | 1.260 | 1.120 | 1.150 | 26,809 | -0.10(-8.00%) |
Feb 17, 2023 | 1.270 | 1.295 | 1.250 | 1.250 | 23,737 | -0.03(-2.34%) |
Feb 16, 2023 | 1.260 | 1.315 | 1.260 | 1.280 | 29,067 | -0.04(-3.03%) |
Feb 15, 2023 | 1.350 | 1.350 | 1.300 | 1.320 | 20,676 | +0.00(+0.00%) |
Feb 14, 2023 | 1.290 | 1.360 | 1.244 | 1.320 | 71,343 | -0.04(-2.94%) |
Feb 13, 2023 | 1.310 | 1.360 | 1.260 | 1.360 | 228,481 | +0.06(+4.62%) |
Feb 10, 2023 | 1.320 | 1.336 | 1.260 | 1.300 | 17,060 | -0.02(-1.52%) |
Feb 09, 2023 | 1.340 | 1.360 | 1.280 | 1.320 | 41,706 | +0.01(+0.76%) |
Feb 08, 2023 | 1.290 | 1.310 | 1.270 | 1.310 | 24,730 | +0.03(+1.95%) |
Feb 07, 2023 | 1.260 | 1.290 | 1.250 | 1.285 | 14,430 | +0.01(+1.18%) |
Feb 06, 2023 | 1.260 | 1.310 | 1.210 | 1.270 | 87,688 | +0.01(+0.79%) |
Feb 03, 2023 | 1.310 | 1.320 | 1.260 | 1.260 | 29,943 | -0.03(-2.33%) |
Feb 02, 2023 | 1.300 | 1.310 | 1.271 | 1.290 | 25,918 | +0.00(+0.00%) |
Feb 01, 2023 | 1.310 | 1.310 | 1.270 | 1.290 | 20,028 | +0.03(+2.38%) |
Jan 31, 2023 | 1.270 | 1.306 | 1.250 | 1.260 | 31,332 | +0.01(+0.40%) |
Jan 30, 2023 | 1.190 | 1.260 | 1.183 | 1.255 | 32,720 | +0.06(+5.46%) |
Jan 27, 2023 | 1.200 | 1.225 | 1.180 | 1.190 | 25,637 | -0.04(-3.25%) |
Jan 26, 2023 | 1.250 | 1.260 | 1.190 | 1.230 | 23,892 | -0.03(-2.38%) |
Jan 25, 2023 | 1.230 | 1.260 | 1.230 | 1.260 | 15,259 | +0.05(+4.13%) |
Jan 24, 2023 | 1.220 | 1.270 | 1.200 | 1.210 | 17,053 | -0.06(-4.72%) |
Jan 23, 2023 | 1.310 | 1.310 | 1.250 | 1.270 | 15,033 | -0.02(-1.48%) |
Jan 20, 2023 | 1.260 | 1.330 | 1.220 | 1.289 | 33,573 | +0.03(+2.30%) |
Jan 19, 2023 | 1.250 | 1.270 | 1.220 | 1.260 | 17,096 | -0.01(-0.69%) |
Jan 18, 2023 | 1.260 | 1.270 | 1.260 | 1.269 | 11,504 | +0.01(+0.69%) |
Jan 17, 2023 | 1.260 | 1.270 | 1.250 | 1.260 | 10,416 | +0.03(+2.26%) |
Jan 13, 2023 | 1.170 | 1.250 | 1.170 | 1.232 | 23,552 | +0.07(+6.22%) |
Jan 12, 2023 | 1.160 | 1.161 | 1.140 | 1.160 | 17,746 | +0.04(+3.57%) |
Jan 11, 2023 | 1.130 | 1.170 | 1.116 | 1.120 | 44,955 | +0.00(+0.00%) |
Jan 10, 2023 | 1.120 | 1.130 | 1.110 | 1.120 | 17,448 | +0.00(+0.00%) |
Jan 09, 2023 | 1.140 | 1.140 | 1.060 | 1.120 | 39,640 | +0.01(+0.98%) |
Jan 06, 2023 | 1.090 | 1.160 | 1.090 | 1.109 | 38,391 | +0.03(+2.69%) |
Jan 05, 2023 | 1.070 | 1.080 | 1.045 | 1.080 | 26,846 | +0.05(+4.35%) |
Jan 04, 2023 | 1.010 | 1.078 | 1.010 | 1.035 | 37,436 | +0.00(+0.49%) |
Jan 03, 2023 | 1.040 | 1.070 | 1.030 | 1.030 | 19,459 | -0.04(-3.87%) |
Dec 30, 2022 | 1.040 | 1.096 | 1.040 | 1.071 | 24,792 | +0.01(+0.88%) |
Dec 29, 2022 | 1.050 | 1.077 | 1.040 | 1.062 | 8,719 | +0.01(+1.16%) |
Dec 28, 2022 | 1.050 | 1.130 | 1.040 | 1.050 | 13,918 | +0.01(+0.96%) |
Dec 27, 2022 | 1.130 | 1.130 | 1.040 | 1.040 | 25,195 | -0.08(-7.14%) |
Dec 23, 2022 | 1.080 | 1.120 | 1.080 | 1.120 | 5,935 | +0.04(+3.23%) |
Dec 22, 2022 | 1.100 | 1.100 | 1.080 | 1.085 | 20,961 | -0.02(-1.36%) |
Dec 21, 2022 | 1.160 | 1.160 | 1.100 | 1.100 | 9,749 | -0.04(-3.51%) |
Dec 20, 2022 | 1.130 | 1.160 | 1.120 | 1.140 | 33,495 | +0.01(+0.88%) |
Dec 19, 2022 | 1.120 | 1.182 | 1.120 | 1.130 | 24,275 | -0.01(-0.88%) |
Dec 16, 2022 | 1.140 | 1.159 | 1.120 | 1.140 | 13,997 | -0.01(-0.87%) |
Dec 15, 2022 | 1.150 | 1.210 | 1.140 | 1.150 | 16,870 | -0.03(-2.54%) |
Dec 14, 2022 | 1.195 | 1.220 | 1.180 | 1.180 | 5,502 | -0.02(-1.67%) |
Dec 13, 2022 | 1.140 | 1.236 | 1.140 | 1.200 | 4,906 | -0.00(-0.01%) |
Dec 12, 2022 | 1.250 | 1.250 | 1.180 | 1.200 | 7,667 | -0.05(-3.99%) |
Dec 09, 2022 | 1.180 | 1.270 | 1.180 | 1.250 | 7,847 | +0.05(+4.17%) |
Dec 08, 2022 | 1.210 | 1.210 | 1.180 | 1.200 | 14,140 | -0.03(-2.44%) |
Dec 07, 2022 | 1.220 | 1.230 | 1.210 | 1.230 | 1,524 | +0.00(+0.00%) |
Dec 06, 2022 | 1.220 | 1.230 | 1.200 | 1.230 | 6,877 | +0.02(+1.65%) |
Dec 05, 2022 | 1.270 | 1.270 | 1.210 | 1.210 | 6,870 | -0.06(-4.73%) |
Dec 02, 2022 | 1.260 | 1.280 | 1.260 | 1.270 | 7,043 | +0.01(+0.80%) |
Dec 01, 2022 | 1.250 | 1.260 | 1.240 | 1.260 | 5,573 | +0.02(+1.61%) |
Nov 30, 2022 | 1.220 | 1.260 | 1.220 | 1.240 | 9,864 | +0.00(+0.15%) |
Nov 29, 2022 | 1.230 | 1.260 | 1.220 | 1.238 | 5,251 | +0.02(+1.47%) |
Nov 28, 2022 | 1.220 | 1.250 | 1.220 | 1.220 | 7,376 | -0.02(-1.60%) |
Nov 25, 2022 | 1.250 | 1.250 | 1.220 | 1.240 | 3,857 | -0.01(-0.80%) |
Nov 23, 2022 | 1.240 | 1.270 | 1.220 | 1.250 | 13,006 | +0.01(+0.81%) |
Nov 22, 2022 | 1.260 | 1.280 | 1.220 | 1.240 | 6,938 | +0.00(+0.00%) |
Nov 21, 2022 | 1.280 | 1.310 | 1.230 | 1.240 | 12,335 | -0.04(-3.13%) |
Nov 18, 2022 | 1.250 | 1.280 | 1.250 | 1.280 | 4,279 | +0.02(+1.59%) |
Nov 17, 2022 | 1.280 | 1.310 | 1.250 | 1.260 | 6,690 | -0.02(-1.56%) |
Nov 16, 2022 | 1.300 | 1.330 | 1.260 | 1.280 | 4,770 | -0.03(-2.29%) |
Nov 15, 2022 | 1.310 | 1.336 | 1.300 | 1.310 | 30,411 | +0.03(+2.34%) |
Nov 14, 2022 | 1.210 | 1.280 | 1.210 | 1.280 | 8,365 | +0.07(+5.79%) |
Nov 11, 2022 | 1.200 | 1.250 | 1.200 | 1.210 | 68,142 | -0.00(-0.21%) |
Nov 10, 2022 | 1.220 | 1.251 | 1.200 | 1.212 | 6,290 | -0.03(-2.22%) |
Nov 09, 2022 | 1.270 | 1.280 | 1.210 | 1.240 | 41,563 | -0.02(-1.59%) |
Nov 08, 2022 | 1.240 | 1.260 | 1.220 | 1.260 | 5,516 | +0.02(+1.61%) |
Nov 07, 2022 | 1.270 | 1.270 | 1.220 | 1.240 | 7,295 | +0.02(+1.64%) |
Nov 04, 2022 | 1.190 | 1.250 | 1.190 | 1.220 | 21,976 | -0.04(-3.17%) |
Nov 03, 2022 | 1.260 | 1.260 | 1.240 | 1.260 | 18,922 | +0.00(+0.00%) |
Nov 02, 2022 | 1.280 | 1.300 | 1.260 | 1.260 | 11,645 | -0.02(-1.56%) |
Nov 01, 2022 | 1.330 | 1.340 | 1.270 | 1.280 | 7,316 | -0.03(-2.29%) |
Oct 31, 2022 | 1.250 | 1.340 | 1.250 | 1.310 | 50,543 | +0.02(+1.55%) |
Oct 28, 2022 | 1.320 | 1.340 | 1.272 | 1.290 | 36,127 | -0.03(-2.27%) |
Oct 27, 2022 | 1.260 | 1.340 | 1.250 | 1.320 | 26,928 | +0.00(+0.00%) |
Oct 26, 2022 | 1.360 | 1.390 | 1.320 | 1.320 | 4,678 | -0.03(-2.22%) |
Oct 25, 2022 | 1.400 | 1.400 | 1.320 | 1.350 | 13,571 | -0.01(-0.74%) |
Oct 24, 2022 | 1.310 | 1.360 | 1.270 | 1.360 | 19,255 | +0.08(+6.25%) |
Oct 21, 2022 | 1.359 | 1.359 | 1.260 | 1.280 | 16,961 | -0.04(-3.03%) |
Oct 20, 2022 | 1.300 | 1.370 | 1.280 | 1.320 | 3,728 | +0.02(+1.54%) |
Oct 19, 2022 | 1.380 | 1.419 | 1.300 | 1.300 | 8,613 | -0.07(-5.11%) |
Oct 18, 2022 | 1.370 | 1.386 | 1.340 | 1.370 | 11,602 | +0.04(+3.01%) |
Oct 17, 2022 | 1.270 | 1.450 | 1.260 | 1.330 | 33,321 | +0.06(+4.72%) |
Oct 14, 2022 | 1.310 | 1.310 | 1.270 | 1.270 | 10,560 | -0.04(-3.05%) |
Oct 13, 2022 | 1.280 | 1.310 | 1.280 | 1.310 | 12,014 | +0.02(+1.54%) |
Oct 12, 2022 | 1.280 | 1.320 | 1.270 | 1.290 | 12,618 | +0.02(+1.58%) |
Oct 11, 2022 | 1.300 | 1.320 | 1.270 | 1.270 | 14,364 | -0.04(-3.05%) |
Oct 10, 2022 | 1.340 | 1.340 | 1.290 | 1.310 | 10,580 | -0.04(-2.96%) |
Oct 07, 2022 | 1.360 | 1.360 | 1.350 | 1.350 | 5,152 | -0.03(-2.17%) |
Oct 06, 2022 | 1.410 | 1.410 | 1.370 | 1.380 | 8,713 | -0.03(-2.13%) |
Oct 05, 2022 | 1.500 | 1.500 | 1.370 | 1.410 | 30,782 | +0.02(+1.44%) |
Oct 04, 2022 | 1.500 | 1.500 | 1.310 | 1.390 | 80,297 | -0.04(-2.80%) |
Oct 03, 2022 | 1.380 | 1.440 | 1.380 | 1.430 | 10,260 | +0.10(+7.52%) |
Sep 30, 2022 | 1.370 | 1.420 | 1.327 | 1.330 | 50,251 | -0.01(-0.75%) |
Sep 29, 2022 | 1.260 | 1.370 | 1.260 | 1.340 | 16,687 | +0.04(+3.08%) |
Sep 28, 2022 | 1.340 | 1.340 | 1.280 | 1.300 | 13,177 | -0.02(-1.52%) |
Sep 27, 2022 | 1.280 | 1.330 | 1.260 | 1.320 | 10,535 | +0.06(+4.76%) |
Sep 26, 2022 | 1.260 | 1.350 | 1.253 | 1.260 | 12,008 | -0.03(-2.33%) |
Sep 23, 2022 | 1.270 | 1.299 | 1.270 | 1.290 | 10,855 | -0.02(-1.53%) |
Sep 22, 2022 | 1.330 | 1.350 | 1.300 | 1.310 | 8,396 | -0.01(-0.76%) |
Sep 21, 2022 | 1.420 | 1.420 | 1.310 | 1.320 | 22,345 | -0.06(-4.35%) |
Sep 20, 2022 | 1.400 | 1.440 | 1.350 | 1.380 | 22,835 | -0.02(-1.43%) |
Sep 19, 2022 | 1.340 | 1.440 | 1.340 | 1.400 | 15,246 | +0.06(+4.48%) |
Sep 16, 2022 | 1.480 | 1.480 | 1.330 | 1.340 | 57,668 | -0.09(-6.29%) |
Sep 15, 2022 | 1.450 | 1.450 | 1.390 | 1.430 | 9,836 | +0.01(+0.70%) |
Sep 14, 2022 | 1.250 | 1.580 | 1.250 | 1.420 | 139,063 | +0.14(+10.94%) |
Sep 13, 2022 | 1.430 | 1.770 | 1.230 | 1.280 | 492,871 | -0.19(-12.93%) |
Sep 12, 2022 | 1.430 | 1.490 | 1.430 | 1.470 | 25,419 | +0.01(+0.68%) |
Sep 09, 2022 | 1.520 | 1.520 | 1.430 | 1.460 | 25,553 | -0.02(-1.19%) |
Sep 08, 2022 | 1.462 | 1.480 | 1.430 | 1.478 | 31,009 | +0.01(+0.52%) |
Sep 07, 2022 | 1.430 | 1.470 | 1.400 | 1.470 | 12,336 | +0.01(+0.68%) |
Sep 06, 2022 | 1.450 | 1.480 | 1.410 | 1.460 | 39,549 | -0.02(-1.35%) |
Sep 02, 2022 | 1.510 | 1.550 | 1.470 | 1.480 | 16,915 | -0.04(-2.91%) |
Sep 01, 2022 | 1.540 | 1.559 | 1.500 | 1.524 | 9,772 | -0.05(-2.90%) |
Aug 31, 2022 | 1.610 | 1.610 | 1.560 | 1.570 | 19,785 | +0.00(+0.00%) |
Aug 30, 2022 | 1.580 | 1.630 | 1.560 | 1.570 | 8,916 | +0.02(+1.29%) |
Aug 29, 2022 | 1.590 | 1.600 | 1.550 | 1.550 | 7,138 | -0.08(-4.91%) |
Aug 26, 2022 | 1.570 | 1.646 | 1.570 | 1.630 | 21,737 | +0.04(+2.20%) |
Aug 25, 2022 | 1.590 | 1.620 | 1.580 | 1.595 | 25,839 | -0.01(-0.31%) |
Aug 24, 2022 | 1.590 | 1.640 | 1.580 | 1.600 | 17,100 | +0.02(+1.27%) |
Aug 23, 2022 | 1.600 | 1.640 | 1.570 | 1.580 | 14,481 | -0.02(-1.25%) |
Aug 22, 2022 | 1.540 | 1.650 | 1.520 | 1.600 | 36,234 | -0.06(-3.88%) |
Aug 19, 2022 | 1.661 | 1.700 | 1.650 | 1.665 | 16,961 | -0.03(-1.51%) |
Aug 18, 2022 | 1.710 | 1.710 | 1.660 | 1.690 | 12,987 | -0.02(-1.17%) |
Aug 17, 2022 | 1.780 | 1.780 | 1.710 | 1.710 | 42,596 | -0.07(-3.93%) |
Aug 16, 2022 | 1.800 | 1.800 | 1.720 | 1.780 | 21,261 | +0.01(+0.33%) |
Aug 15, 2022 | 1.840 | 1.850 | 1.730 | 1.774 | 52,427 | -0.02(-0.89%) |
Aug 12, 2022 | 1.760 | 1.850 | 1.710 | 1.790 | 111,508 | +0.03(+1.70%) |
Aug 11, 2022 | 1.730 | 1.770 | 1.700 | 1.760 | 23,653 | -0.01(-0.56%) |
Aug 10, 2022 | 1.790 | 1.790 | 1.732 | 1.770 | 19,228 | +0.06(+3.51%) |
Aug 09, 2022 | 1.780 | 1.790 | 1.690 | 1.710 | 30,721 | -0.07(-3.93%) |
Aug 08, 2022 | 1.720 | 1.791 | 1.700 | 1.780 | 99,598 | +0.08(+4.71%) |
Aug 05, 2022 | 1.650 | 1.720 | 1.650 | 1.700 | 16,805 | +0.01(+0.59%) |
Aug 04, 2022 | 1.780 | 1.780 | 1.620 | 1.690 | 54,746 | -0.06(-3.43%) |
Aug 03, 2022 | 1.700 | 1.800 | 1.636 | 1.750 | 73,053 | +0.11(+6.71%) |
Aug 02, 2022 | 1.610 | 1.700 | 1.610 | 1.640 | 32,688 | -0.01(-0.61%) |
Aug 01, 2022 | 1.720 | 1.720 | 1.570 | 1.650 | 43,553 | -0.06(-3.51%) |
Jul 29, 2022 | 1.750 | 1.750 | 1.670 | 1.710 | 25,807 | +0.00(+0.00%) |
Jul 28, 2022 | 1.650 | 1.790 | 1.650 | 1.710 | 68,346 | -0.02(-1.16%) |
Jul 27, 2022 | 1.600 | 1.790 | 1.600 | 1.730 | 50,899 | -0.03(-1.70%) |
Jul 26, 2022 | 1.690 | 1.865 | 1.680 | 1.760 | 184,580 | +0.08(+4.76%) |
Jul 25, 2022 | 1.700 | 1.760 | 1.680 | 1.680 | 34,980 | -0.05(-2.89%) |
Jul 22, 2022 | 1.740 | 1.740 | 1.640 | 1.730 | 8,080 | +0.00(+0.00%) |
Jul 21, 2022 | 1.720 | 1.730 | 1.690 | 1.730 | 13,290 | -0.01(-0.57%) |
Jul 20, 2022 | 1.720 | 1.760 | 1.710 | 1.740 | 15,447 | +0.04(+2.35%) |
Jul 19, 2022 | 1.690 | 1.700 | 1.650 | 1.700 | 18,727 | +0.07(+4.29%) |
Jul 18, 2022 | 1.650 | 1.660 | 1.590 | 1.630 | 13,671 | +0.01(+0.62%) |
Jul 15, 2022 | 1.580 | 1.650 | 1.570 | 1.620 | 10,088 | +0.02(+1.25%) |
Jul 14, 2022 | 1.580 | 1.650 | 1.580 | 1.600 | 17,078 | +0.01(+0.63%) |
Jul 13, 2022 | 1.540 | 1.600 | 1.540 | 1.590 | 13,805 | +0.04(+2.58%) |
Jul 12, 2022 | 1.540 | 1.597 | 1.540 | 1.550 | 15,911 | -0.03(-1.90%) |
Jul 11, 2022 | 1.560 | 1.580 | 1.520 | 1.580 | 8,826 | +0.03(+1.86%) |
Jul 08, 2022 | 1.530 | 1.610 | 1.530 | 1.551 | 15,782 | -0.05(-3.04%) |
Jul 07, 2022 | 1.590 | 1.610 | 1.530 | 1.600 | 14,244 | -0.01(-0.63%) |
Jul 06, 2022 | 1.580 | 1.620 | 1.550 | 1.610 | 9,876 | +0.02(+1.26%) |
Jul 05, 2022 | 1.590 | 1.600 | 1.550 | 1.590 | 35,505 | +0.05(+3.25%) |