Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	42.65	43.78	42.65	43.36	51,889	+0.31(+0.73%)
Jun 29, 2022	43.25	43.25	42.52	43.05	35,140	-0.21(-0.48%)
Jun 28, 2022	44.26	45.66	43.21	43.25	37,189	-0.89(-2.01%)
Jun 27, 2022	43.97	44.55	43.63	44.14	32,396	+0.31(+0.72%)
Jun 24, 2022	43.01	43.91	43.01	43.82	80,624	+0.89(+2.06%)
Jun 23, 2022	43.34	43.55	42.74	42.94	33,521	-0.38(-0.89%)
Jun 22, 2022	43.27	43.74	43.05	43.32	46,972	-0.32(-0.74%)
Jun 21, 2022	43.41	43.94	43.30	43.65	57,014	+0.42(+0.98%)
Jun 17, 2022	43.45	43.84	42.89	43.22	245,933	+0.15(+0.34%)
Jun 16, 2022	43.25	43.26	42.38	43.08	82,340	-0.65(-1.49%)
Jun 15, 2022	43.71	44.37	43.10	43.73	56,184	+0.46(+1.07%)
Jun 14, 2022	42.65	43.58	42.65	43.26	59,057	+0.58(+1.36%)
Jun 13, 2022	42.75	43.09	42.34	42.68	71,489	-0.85(-1.94%)
Jun 10, 2022	43.67	43.80	43.24	43.53	40,824	-0.47(-1.07%)
Jun 09, 2022	44.09	44.43	44.00	44.00	36,752	-0.14(-0.31%)
Jun 08, 2022	45.42	45.42	44.13	44.14	47,477	-1.59(-3.49%)
Jun 07, 2022	44.93	45.99	44.93	45.73	56,929	+0.65(+1.44%)
Jun 06, 2022	45.27	45.51	44.69	45.08	61,967	+0.26(+0.57%)
Jun 03, 2022	44.53	44.98	44.24	44.83	55,112	+0.04(+0.09%)
Jun 02, 2022	44.92	45.39	44.58	44.79	40,808	+0.05(+0.11%)
Jun 01, 2022	44.18	45.07	43.74	44.74	67,442	+0.73(+1.66%)
May 31, 2022	43.77	44.52	43.38	44.01	79,544	+0.10(+0.22%)
May 27, 2022	43.50	43.93	43.37	43.91	25,473	+0.63(+1.46%)
May 26, 2022	43.20	43.97	43.15	43.28	45,971	+0.40(+0.94%)
May 25, 2022	42.58	43.10	41.54	42.88	36,954	+0.05(+0.12%)
May 24, 2022	42.82	42.98	41.73	42.83	59,397	-0.05(-0.11%)
May 23, 2022	43.74	43.74	42.68	42.88	34,813	-0.69(-1.58%)
May 20, 2022	44.54	45.13	42.84	43.57	43,572	-0.76(-1.71%)
May 19, 2022	44.87	44.94	43.99	44.33	59,214	-0.70(-1.55%)
May 18, 2022	46.25	46.69	44.62	45.02	67,081	-1.08(-2.35%)
May 17, 2022	46.36	46.45	45.72	46.11	45,341	+0.30(+0.64%)
May 16, 2022	45.70	46.30	45.54	45.81	90,508	+0.18(+0.39%)
May 13, 2022	45.30	46.21	45.14	45.63	61,518	+0.76(+1.69%)
May 12, 2022	45.27	45.66	44.22	44.88	52,401	-0.55(-1.21%)
May 11, 2022	46.32	46.78	44.74	45.43	49,696	-0.67(-1.45%)
May 10, 2022	47.60	47.85	45.78	46.10	53,874	-0.81(-1.72%)
May 09, 2022	46.97	47.65	46.34	46.90	63,563	-0.47(-1.00%)
May 06, 2022	48.70	48.70	46.50	47.38	62,896	-1.00(-2.08%)
May 05, 2022	48.57	49.45	47.51	48.38	39,349	-0.74(-1.50%)
May 04, 2022	48.47	49.12	47.19	49.12	53,539	+1.03(+2.15%)
May 03, 2022	48.89	48.92	47.60	48.09	58,810	-0.94(-1.91%)
May 02, 2022	49.12	49.63	48.05	49.02	58,288	+0.31(+0.63%)
Apr 29, 2022	48.91	49.95	48.64	48.72	53,103	-0.54(-1.10%)
Apr 28, 2022	48.54	49.41	48.23	49.26	46,049	+1.07(+2.23%)
Apr 27, 2022	48.42	49.11	47.94	48.18	30,849	+0.03(+0.06%)
Apr 26, 2022	49.20	49.90	47.84	48.15	57,634	-1.04(-2.12%)
Apr 25, 2022	48.89	49.44	47.97	49.20	46,079	-0.08(-0.16%)
Apr 22, 2022	51.27	52.47	48.54	49.28	51,730	-2.39(-4.63%)
Apr 21, 2022	52.07	52.56	51.48	51.67	52,251	-0.01(-0.02%)
Apr 20, 2022	51.69	52.46	51.22	51.68	64,353	+0.53(+1.04%)
Apr 19, 2022	51.31	51.88	51.07	51.15	42,583	-0.04(-0.08%)
Apr 18, 2022	51.87	51.97	50.79	51.19	28,445	-0.69(-1.33%)
Apr 14, 2022	52.11	52.82	51.79	51.88	40,518	-0.14(-0.26%)
Apr 13, 2022	51.83	52.30	51.59	52.01	44,085	+0.32(+0.63%)
Apr 12, 2022	52.20	53.18	51.40	51.69	48,879	-0.41(-0.79%)
Apr 11, 2022	51.53	52.77	51.15	52.10	54,559	+0.72(+1.40%)
Apr 08, 2022	52.58	52.74	51.31	51.38	77,028	-1.14(-2.17%)
Apr 07, 2022	52.00	52.66	51.92	52.53	61,890	+0.72(+1.39%)
Apr 06, 2022	51.55	52.48	51.04	51.81	42,749	+0.30(+0.57%)
Apr 05, 2022	52.33	53.50	51.48	51.51	35,993	-0.99(-1.89%)
Apr 04, 2022	53.68	53.68	52.16	52.51	42,239	-0.95(-1.79%)
Apr 01, 2022	52.04	53.52	51.97	53.46	58,929	+1.89(+3.66%)
Mar 31, 2022	52.80	53.11	51.29	51.57	70,834	-1.23(-2.33%)
Mar 30, 2022	53.75	53.93	52.16	52.80	40,026	-0.77(-1.43%)
Mar 29, 2022	51.97	53.90	51.97	53.57	60,974	+1.68(+3.24%)
Mar 28, 2022	51.98	52.11	51.30	51.89	29,846	+0.12(+0.23%)
Mar 25, 2022	50.71	51.77	50.50	51.77	31,786	+1.00(+1.98%)
Mar 24, 2022	51.61	51.83	50.65	50.76	18,786	-0.44(-0.86%)
Mar 23, 2022	51.87	51.99	51.21	51.21	21,484	-0.99(-1.90%)
Mar 22, 2022	52.41	52.61	51.69	52.20	21,227	+0.21(+0.40%)
Mar 21, 2022	51.99	52.48	51.85	51.99	38,962	+0.07(+0.13%)
Mar 18, 2022	51.60	52.07	51.33	51.92	81,676	+0.05(+0.09%)
Mar 17, 2022	50.93	52.03	50.93	51.88	23,286	+0.81(+1.58%)
Mar 16, 2022	50.72	51.32	50.37	51.07	37,495	+0.65(+1.29%)
Mar 15, 2022	50.10	50.60	49.66	50.42	27,364	+0.65(+1.31%)
Mar 14, 2022	50.03	50.36	49.47	49.77	29,554	-0.24(-0.47%)
Mar 11, 2022	50.55	50.94	49.95	50.01	30,825	-0.39(-0.78%)
Mar 10, 2022	49.75	50.46	49.48	50.40	26,795	-0.06(-0.12%)
Mar 09, 2022	50.17	50.51	48.96	50.46	27,381	+1.17(+2.38%)
Mar 08, 2022	49.67	50.22	49.04	49.29	28,061	-0.57(-1.15%)
Mar 07, 2022	50.21	50.48	49.49	49.86	30,851	-0.35(-0.71%)
Mar 04, 2022	49.19	50.49	48.87	50.21	46,484	+0.76(+1.53%)
Mar 03, 2022	49.38	49.49	48.52	49.45	34,859	+0.10(+0.20%)
Mar 02, 2022	47.61	49.61	47.61	49.36	27,348	+1.80(+3.79%)
Mar 01, 2022	48.12	48.23	46.91	47.55	58,130	-0.47(-0.98%)
Feb 28, 2022	47.14	48.36	46.76	48.03	66,264	+0.29(+0.60%)
Feb 25, 2022	47.53	48.09	47.12	47.74	39,052	+0.51(+1.08%)
Feb 24, 2022	46.07	47.26	46.07	47.23	61,973	+0.18(+0.38%)
Feb 23, 2022	47.90	48.11	46.88	47.05	38,093	-0.82(-1.71%)
Feb 22, 2022	47.99	48.38	46.66	47.87	52,188	-0.48(-1.00%)
Feb 18, 2022				48.35	0	+0.03(+0.06%)
Feb 17, 2022	48.71	48.89	48.15	48.32	40,553	-0.82(-1.66%)
Feb 16, 2022	49.12	49.41	47.27	49.14	36,662	-0.06(-0.12%)
Feb 15, 2022	47.99	49.38	47.41	49.20	51,984	+1.44(+3.01%)
Feb 14, 2022	47.50	47.98	46.58	47.76	61,571	+0.51(+1.08%)
Feb 11, 2022	48.35	48.35	46.86	47.25	48,348	-0.89(-1.84%)
Feb 10, 2022	49.24	49.51	47.97	48.14	69,473	-1.44(-2.90%)
Feb 09, 2022	49.19	50.20	49.19	49.57	69,874	+0.45(+0.92%)
Feb 08, 2022	46.46	49.40	45.49	49.12	100,081	+6.73(+15.88%)
Feb 07, 2022	42.53	43.11	42.06	42.39	27,068	-0.24(-0.55%)
Feb 04, 2022	42.25	42.74	41.65	42.62	27,661	+0.09(+0.21%)
Feb 03, 2022	42.58			42.53	42,429	-0.18(-0.41%)
Feb 02, 2022	42.71	42.71	41.96	42.71	44,554	+0.23(+0.53%)
Feb 01, 2022	42.86	42.86	42.08	42.48	37,780	-0.19(-0.44%)
Jan 31, 2022	42.60			42.67	50,141	-0.34(-0.80%)
Jan 28, 2022	41.33	43.02	41.33	43.02	41,767	+1.47(+3.53%)
Jan 27, 2022	41.85	42.61	41.34	41.55	36,296	-0.19(-0.45%)
Jan 26, 2022	42.72	43.17	41.43	41.74	35,334	-0.59(-1.40%)
Jan 25, 2022	42.48	43.83	41.01	42.33	61,427	-0.73(-1.69%)
Jan 24, 2022	41.14	43.10	40.95	43.06	84,667	+2.07(+5.04%)
Jan 21, 2022	39.78	41.91	39.78	40.99	73,632	+0.85(+2.11%)
Jan 20, 2022	40.30	41.15	40.02	40.14	50,830	-0.13(-0.32%)
Jan 19, 2022	40.19	40.72	39.67	40.27	54,440	+0.37(+0.94%)
Jan 18, 2022	40.33	40.35	39.45	39.90	31,026	-0.60(-1.48%)
Jan 14, 2022				40.50	0	+0.15(+0.37%)
Jan 13, 2022	40.67	40.87	40.22	40.35	15,160	-0.11(-0.27%)
Jan 12, 2022	41.13	41.28	40.33	40.46	34,531	-0.62(-1.51%)
Jan 11, 2022	40.67	41.30	40.23	41.08	30,778	+0.04(+0.10%)
Jan 10, 2022	40.61	41.25	40.26	41.04	25,431	+0.19(+0.46%)
Jan 07, 2022	41.30	41.88	40.85	40.85	31,652	-0.67(-1.61%)
Jan 06, 2022	42.08	42.08	41.34	41.52	25,604	-0.41(-0.99%)
Jan 05, 2022	43.16	43.16	41.84	41.93	37,083	-0.95(-2.23%)
Jan 04, 2022	43.16	43.21	42.52	42.89	31,191	+0.07(+0.16%)
Jan 03, 2022	42.82	43.44	42.64	42.82	30,147	+0.36(+0.86%)
Dec 31, 2021	42.66	43.03	42.29	42.46	26,045	-0.42(-0.99%)
Dec 30, 2021	43.48	43.75	42.83	42.88	58,123	-0.76(-1.74%)
Dec 29, 2021	43.60	44.04	43.29	43.64	36,227	+0.14(+0.32%)
Dec 28, 2021	44.05	44.05	43.30	43.50	52,299	-0.38(-0.87%)
Dec 27, 2021	43.73	44.02	43.41	43.88	19,541	+0.43(+1.00%)
Dec 23, 2021	43.13	43.71	42.97	43.45	81,666	+0.64(+1.49%)
Dec 22, 2021	42.83	43.39	42.52	42.81	36,156	-0.03(-0.07%)
Dec 21, 2021	42.35	43.15	41.31	42.84	59,890	+0.77(+1.82%)
Dec 20, 2021	43.00	43.49	41.42	42.07	86,681	-1.59(-3.65%)
Dec 17, 2021	43.83	44.09	43.32	43.67	175,383	-0.07(-0.16%)
Dec 16, 2021	44.58	44.61	43.54	43.74	47,498	-0.57(-1.29%)
Dec 15, 2021	43.06	44.36	42.84	44.31	59,029	+1.19(+2.76%)
Dec 14, 2021	43.47	44.10	43.08	43.11	50,283	-0.37(-0.86%)
Dec 13, 2021	43.53	44.18	43.19	43.49	69,662	-0.32(-0.72%)
Dec 10, 2021	44.50	44.50	43.60	43.80	17,264	-0.06(-0.13%)
Dec 09, 2021	44.47	44.47	43.82	43.86	19,263	-1.04(-2.32%)
Dec 08, 2021	44.99	45.17	44.52	44.91	26,643	-0.11(-0.24%)
Dec 07, 2021	45.22	45.64	44.78	45.01	32,498	+0.21(+0.46%)
Dec 06, 2021	43.78	45.01	43.78	44.81	33,445	+1.58(+3.64%)
Dec 03, 2021	43.48	44.47	43.01	43.23	29,276	-0.28(-0.63%)
Dec 02, 2021	43.02	43.89	42.91	43.51	50,408	+0.44(+1.03%)
Dec 01, 2021	44.11	44.59	43.07	43.07	70,672	-0.09(-0.21%)
Nov 30, 2021	43.52	43.80	40.81	43.15	75,220	-0.81(-1.84%)
Nov 29, 2021	44.99	45.62	43.83	43.96	41,830	-0.59(-1.33%)
Nov 26, 2021	45.70	45.70	43.89	44.55	23,546	-2.34(-5.00%)
Nov 24, 2021	46.50	47.50	46.32	46.89	36,685	+0.01(+0.01%)
Nov 23, 2021	47.46	47.46	46.31	46.89	59,667	-0.43(-0.91%)
Nov 22, 2021	47.04	47.66	46.50	47.32	39,987	+0.71(+1.52%)
Nov 19, 2021	45.45	47.08	45.45	46.61	283,667	+0.77(+1.67%)
Nov 18, 2021	45.74	45.91	45.47	45.84	53,805	+0.11(+0.24%)
Nov 17, 2021	47.68	47.68	45.50	45.73	54,363	-2.18(-4.54%)
Nov 16, 2021	46.72	48.12	46.72	47.91	59,279	+0.95(+2.03%)
Nov 15, 2021	47.69	47.69	46.81	46.95	40,527	-0.54(-1.14%)
Nov 12, 2021	47.03	47.84	46.67	47.49	38,119	+0.54(+1.15%)
Nov 11, 2021	47.06	47.54	46.63	46.95	31,428	-0.09(-0.18%)
Nov 10, 2021	46.35	47.19		47.04	116,477	+0.89(+1.92%)
Nov 09, 2021	46.73	46.73	45.56	46.15	74,491	-0.55(-1.18%)
Nov 08, 2021	48.55	49.05	46.54	46.70	91,011	-1.73(-3.56%)
Nov 05, 2021	46.33	49.65	46.33	48.43	63,233	+3.27(+7.24%)
Nov 04, 2021	45.64	46.17	44.82	45.16	65,602	-0.14(-0.30%)
Nov 03, 2021	45.69	46.60	44.68	45.29	87,529	-0.30(-0.66%)
Nov 02, 2021	44.88	45.75	44.87	45.59	37,667	+0.93(+2.07%)
Nov 01, 2021	44.55	45.38	44.42	44.67	58,092	+0.25(+0.56%)
Oct 29, 2021	42.15	44.51	41.96	44.42	66,954	+1.80(+4.23%)
Oct 28, 2021	41.58	42.77	41.18	42.61	41,940	+1.14(+2.74%)
Oct 27, 2021	42.18	42.49	41.23	41.48	46,361	-0.83(-1.96%)
Oct 26, 2021	42.48			42.30	35,024	-0.24(-0.57%)
Oct 25, 2021	42.04	43.31	41.83	42.55	61,836	+0.59(+1.40%)
Oct 22, 2021	42.42	43.07	41.76	41.96	24,905	-0.40(-0.93%)
Oct 21, 2021	42.39	42.58	42.04	42.35	25,610	-0.03(-0.07%)
Oct 20, 2021	42.02	42.80	39.46	42.38	26,588	+0.04(+0.09%)
Oct 19, 2021	42.45	42.69	41.76	42.34	40,987	-0.12(-0.27%)
Oct 18, 2021	42.57	43.06	42.25	42.46	22,549	-0.17(-0.41%)
Oct 15, 2021	43.30	43.39	42.52	42.63	44,129	-0.23(-0.54%)
Oct 14, 2021	42.40	42.91	41.81	42.86	35,651	+0.69(+1.65%)
Oct 13, 2021	42.54	42.59	41.80	42.17	21,784	-0.03(-0.07%)
Oct 12, 2021	42.67	43.35	42.16	42.20	25,178	-0.47(-1.11%)
Oct 11, 2021	43.16	43.58	42.64	42.67	29,313	-0.58(-1.34%)
Oct 08, 2021	43.72	43.93	43.16	43.25	15,948	-0.68(-1.54%)
Oct 07, 2021	42.94	44.13	42.46	43.93	105,978	+1.13(+2.64%)
Oct 06, 2021	42.85	43.31	42.37	42.80	33,330	-0.41(-0.94%)
Oct 05, 2021	42.86	43.52	42.58	43.20	45,607	+0.34(+0.79%)
Oct 04, 2021	43.55	44.32	42.64	42.86	38,091	-0.85(-1.94%)
Oct 01, 2021	42.77	44.08	42.50	43.71	40,695	+1.24(+2.93%)
Sep 30, 2021	43.45	43.94	42.46	42.47	35,483	-0.68(-1.59%)
Sep 29, 2021	43.21	43.81	42.96	43.15	22,389	-0.12(-0.27%)
Sep 28, 2021	43.96	43.96	43.11	43.27	23,680	-0.69(-1.58%)
Sep 27, 2021	43.77	44.54	43.77	43.96	28,468	+0.39(+0.89%)
Sep 24, 2021	43.58	44.21	43.09	43.58	21,356	-0.06(-0.13%)
Sep 23, 2021	43.08	44.20	43.08	43.64	19,728	+0.62(+1.43%)
Sep 22, 2021	42.99	43.40	42.62	43.02	15,856	+0.41(+0.95%)
Sep 21, 2021	42.96	42.96	42.25	42.61	13,034	-0.02(-0.05%)
Sep 20, 2021	42.91	43.23	41.97	42.63	23,215	-1.11(-2.54%)
Sep 17, 2021	43.55	43.80	42.70	43.74	152,538	+0.20(+0.47%)
Sep 16, 2021	43.66	43.80	43.13	43.54	24,294	-0.16(-0.38%)
Sep 15, 2021	43.28	43.70	42.84	43.70	23,900	+0.30(+0.69%)
Sep 14, 2021	44.33	44.33	42.98	43.40	30,977	-0.73(-1.66%)
Sep 13, 2021	44.13	44.39	43.64	44.14	27,097	+0.16(+0.37%)
Sep 10, 2021	44.81	44.83	43.94	43.97	23,595	-0.67(-1.49%)
Sep 09, 2021	45.30	45.38	44.64	44.64	22,216	-0.74(-1.64%)
Sep 08, 2021	46.27	46.27	44.98	45.38	26,769	-0.92(-1.98%)
Sep 07, 2021	46.35	46.39	45.76	46.30	18,476	-0.23(-0.50%)
Sep 03, 2021	45.36	47.05	45.36	46.53	38,764	+0.50(+1.09%)
Sep 02, 2021	46.25	46.42	45.53	46.03	20,628	-0.03(-0.06%)
Sep 01, 2021	46.86	46.86	45.66	46.06	27,877	-0.64(-1.36%)
Aug 31, 2021	46.81	47.75	46.55	46.69	56,352	-0.27(-0.58%)
Aug 30, 2021	47.23	47.46	46.91	46.96	23,829	-0.44(-0.94%)
Aug 27, 2021	47.58	48.22	47.33	47.41	41,543	+0.63(+1.34%)
Aug 26, 2021	46.40	47.37	46.40	46.78	43,750	+0.20(+0.43%)
Aug 25, 2021	45.86	46.74	45.78	46.58	29,983	+1.22(+2.68%)
Aug 24, 2021	44.84	45.80	44.55	45.36	27,622	+0.52(+1.16%)
Aug 23, 2021	44.50	46.75	44.17	44.84	55,124	+0.62(+1.40%)
Aug 20, 2021	43.59	44.90	43.55	44.22	260,219	+0.42(+0.97%)
Aug 19, 2021	44.27	46.10	43.45	43.80	50,157	-0.74(-1.67%)
Aug 18, 2021	44.01	45.27	44.01	44.54	50,478	+0.37(+0.83%)
Aug 17, 2021	44.57	44.63	43.42	44.18	67,596	-0.76(-1.70%)
Aug 16, 2021	45.32	47.01	44.42	44.94	64,476	-0.61(-1.33%)
Aug 13, 2021	46.79	47.34	45.25	45.55	41,446	-1.12(-2.40%)
Aug 12, 2021	46.13	47.11	45.15	46.66	56,412	+0.46(+1.00%)
Aug 11, 2021	45.92	46.40	44.62	46.20	51,859	+0.34(+0.74%)
Aug 10, 2021	44.55	45.95	43.93	45.86	33,456	+1.29(+2.90%)
Aug 09, 2021	44.61	45.12	43.79	44.57	37,925	+0.04(+0.09%)
Aug 06, 2021	45.93	49.18	43.93	44.53	59,113	-0.72(-1.60%)
Aug 05, 2021	45.13	45.40	44.57	45.26	44,283	+0.44(+0.99%)
Aug 04, 2021	44.87	45.14	44.31	44.81	35,469	-0.51(-1.13%)
Aug 03, 2021	45.00	45.40	44.42	45.32	62,533	+0.28(+0.62%)
Aug 02, 2021	46.13	46.37	44.83	45.04	37,095	-0.83(-1.81%)
Jul 30, 2021	44.82	46.01	44.51	45.87	58,629	+1.30(+2.92%)
Jul 29, 2021	44.05	44.81	43.83	44.57	41,324	+0.77(+1.76%)
Jul 28, 2021	43.88	44.12	43.38	43.80	38,950	+0.14(+0.33%)
Jul 27, 2021	43.52	43.88	42.92	43.66	24,813	-0.02(-0.04%)
Jul 26, 2021	43.11	44.10	43.11	43.67	32,313	+0.66(+1.52%)
Jul 23, 2021	42.57	43.32	42.39	43.02	41,811	+0.52(+1.23%)
Jul 22, 2021	41.91	43.46	41.83	42.50	39,924	-0.07(-0.16%)
Jul 21, 2021	42.23	43.59	42.23	42.57	28,795	+0.62(+1.47%)
Jul 20, 2021	41.37	43.64	40.55	41.95	74,743	+0.74(+1.80%)
Jul 19, 2021	41.49	42.31	40.82	41.21	41,470	-0.55(-1.32%)
Jul 16, 2021	42.25	42.29	41.54	41.76	29,707	-0.46(-1.10%)
Jul 15, 2021	42.34	43.34	41.90	42.22	27,427	-0.13(-0.30%)
Jul 14, 2021	41.76	42.66	41.29	42.34	40,602	+0.60(+1.43%)
Jul 13, 2021	42.59	42.59	41.59	41.75	30,666	-0.93(-2.17%)
Jul 12, 2021	42.66	42.79	42.20	42.67	30,442	-0.11(-0.25%)
Jul 09, 2021	42.73	43.28	42.73	42.78	22,427	+0.46(+1.09%)
Jul 08, 2021	42.05	42.73	41.62	42.31	58,609	-0.79(-1.83%)
Jul 07, 2021	43.33	43.46	42.22	43.11	45,142	-0.06(-0.13%)
Jul 06, 2021	44.51	44.51	42.45	43.16	42,503	-0.79(-1.80%)
Jul 02, 2021	44.76	44.76	43.75	43.95	16,435	-0.70(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.