Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	21.48	21.85	21.17	21.84	664,254	+0.49(+2.28%)
Jun 29, 2016	21.27	21.39	21.04	21.35	589,570	+0.43(+2.07%)
Jun 28, 2016	20.66	21.01	20.45	20.92	683,209	+0.57(+2.82%)
Jun 27, 2016	21.23	21.26	20.35	20.35	1,377,314	-1.21(-5.61%)
Jun 24, 2016	21.49	21.88	21.35	21.55	2,013,044	-1.40(-6.11%)
Jun 23, 2016	22.46	22.96	22.17	22.96	499,844	+0.84(+3.82%)
Jun 22, 2016	22.21	22.48	22.10	22.11	298,393	-0.03(-0.14%)
Jun 21, 2016	22.25	22.34	22.01	22.14	265,050	-0.08(-0.35%)
Jun 20, 2016	22.38	22.69	22.20	22.22	447,629	+0.22(+1.02%)
Jun 17, 2016	21.84	22.12	21.71	22.00	2,203,928	+0.15(+0.71%)
Jun 16, 2016	21.75	21.90	21.46	21.84	701,719	-0.13(-0.60%)
Jun 15, 2016	22.15	22.36	21.92	21.97	1,140,365	-0.15(-0.70%)
Jun 14, 2016	22.50	22.69	22.04	22.13	721,167	-0.50(-2.22%)
Jun 13, 2016	23.06	23.09	22.55	22.63	697,864	-0.50(-2.18%)
Jun 10, 2016	23.23	23.31	23.03	23.13	413,243	-0.38(-1.61%)
Jun 09, 2016	23.78	23.78	23.31	23.51	554,896	-0.34(-1.43%)
Jun 08, 2016	23.83	23.96	23.79	23.85	508,314	+0.02(+0.10%)
Jun 07, 2016	24.06	24.12	23.80	23.83	815,826	-0.21(-0.87%)
Jun 06, 2016	23.85	24.19	23.78	24.04	993,206	+0.29(+1.24%)
Jun 03, 2016	23.80	24.02	23.07	23.75	731,861	-0.36(-1.48%)
Jun 02, 2016	23.96	24.11	23.80	24.10	421,588	+0.10(+0.42%)
Jun 01, 2016	23.65	24.04	23.54	24.00	503,207	+0.13(+0.55%)
May 31, 2016	23.96	23.99	23.74	23.87	592,270	+0.09(+0.36%)
May 27, 2016	23.58	23.78	23.78	23.78	544,608	+0.32(+1.35%)
May 26, 2016	23.72	23.73	23.40	23.47	324,648	-0.25(-1.07%)
May 25, 2016	23.59	23.93	23.51	23.72	559,187	+0.30(+1.28%)
May 24, 2016	23.06	23.46	22.99	23.42	580,420	+0.59(+2.60%)
May 23, 2016	23.14	23.25	22.82	22.83	484,457	-0.35(-1.53%)
May 20, 2016	22.94	23.26	22.89	23.18	971,574	+0.38(+1.65%)
May 19, 2016	22.95	23.17	22.53	22.81	816,615	-0.19(-0.84%)
May 18, 2016	22.08	23.05	22.08	23.00	607,997	+0.95(+4.29%)
May 17, 2016	22.42	22.54	21.90	22.05	751,353	-0.37(-1.65%)
May 16, 2016	22.16	22.59	22.09	22.42	412,038	+0.34(+1.53%)
May 13, 2016	22.42	22.84	21.97	22.08	638,248	-0.42(-1.85%)
May 12, 2016	22.67	22.85	22.27	22.50	523,689	-0.02(-0.07%)
May 11, 2016	22.69	22.83	22.50	22.51	602,621	-0.26(-1.15%)
May 10, 2016	22.62	22.80	22.47	22.77	756,924	+0.38(+1.72%)
May 09, 2016	22.50	22.63	22.32	22.39	545,629	-0.17(-0.75%)
May 06, 2016	22.35	22.56	22.20	22.56	801,951	+0.08(+0.38%)
May 05, 2016	22.77	22.81	22.44	22.47	565,963	-0.14(-0.61%)
May 04, 2016	22.92	23.12	22.45	22.61	701,471	-0.45(-1.94%)
May 03, 2016	23.39	23.39	22.85	23.06	430,155	-0.66(-2.79%)
May 02, 2016	23.53	23.81	23.44	23.72	483,359	+0.22(+0.95%)
Apr 29, 2016	23.59	23.66	23.20	23.50	635,848	-0.09(-0.39%)
Apr 28, 2016	23.80	24.01	23.51	23.59	551,846	-0.36(-1.51%)
Apr 27, 2016	23.94	24.17	23.73	23.95	426,142	-0.08(-0.35%)
Apr 26, 2016	23.94	24.18	23.85	24.04	529,696	+0.17(+0.71%)
Apr 25, 2016	24.02	24.17	23.65	23.87	401,436	-0.19(-0.80%)
Apr 22, 2016	23.75	24.21	23.30	24.06	806,880	+0.21(+0.87%)
Apr 21, 2016	24.64	25.07	23.76	23.85	1,447,290	-0.09(-0.39%)
Apr 20, 2016	23.81	24.05	23.63	23.94	508,932	+0.13(+0.55%)
Apr 19, 2016	23.50	23.87	23.50	23.81	395,030	+0.32(+1.34%)
Apr 18, 2016	23.11	23.58	23.11	23.50	370,241	+0.18(+0.76%)
Apr 15, 2016	23.37	23.53	23.12	23.32	721,492	-0.25(-1.05%)
Apr 14, 2016	23.28	23.88	23.24	23.57	369,597	+0.12(+0.49%)
Apr 13, 2016	23.02	23.60	22.99	23.45	666,936	+0.67(+2.94%)
Apr 12, 2016	22.41	22.81	22.30	22.78	755,172	+0.35(+1.58%)
Apr 11, 2016	22.23	22.71	22.05	22.43	597,172	+0.30(+1.36%)
Apr 08, 2016	22.07	22.50	22.03	22.13	727,561	+0.25(+1.16%)
Apr 07, 2016	21.83	22.24	21.67	21.87	2,458,003	-0.17(-0.77%)
Apr 06, 2016	21.34	22.05	21.13	22.04	1,078,254	+0.75(+3.51%)
Apr 05, 2016	21.61	21.70	21.27	21.30	393,409	-0.60(-2.74%)
Apr 04, 2016	22.03	22.03	21.76	21.90	292,293	-0.11(-0.49%)
Apr 01, 2016	21.66	22.00	21.45	22.00	427,055	+0.19(+0.88%)
Mar 31, 2016	21.88	22.09	21.50	21.81	554,898	-0.15(-0.67%)
Mar 30, 2016	21.85	22.16	21.74	21.96	550,680	+0.28(+1.31%)
Mar 29, 2016	21.30	21.72	21.04	21.67	674,542	+0.25(+1.15%)
Mar 28, 2016	21.57	21.67	21.27	21.43	370,629	-0.01(-0.04%)
Mar 24, 2016	21.33	21.43	21.43	21.43	386,529	-0.10(-0.46%)
Mar 23, 2016	21.87	21.88	21.53	21.53	260,673	-0.38(-1.72%)
Mar 22, 2016	21.71	22.01	21.35	21.91	568,679	+0.03(+0.14%)
Mar 21, 2016	22.09	22.10	21.74	21.88	663,889	-0.10(-0.46%)
Mar 18, 2016	21.66	22.08	21.61	21.98	1,404,237	+0.38(+1.78%)
Mar 17, 2016	21.32	21.69	20.97	21.60	689,108	+0.22(+1.04%)
Mar 16, 2016	21.47	21.78	21.23	21.37	392,561	-0.23(-1.07%)
Mar 15, 2016	21.74	21.79	21.56	21.60	335,861	-0.32(-1.44%)
Mar 14, 2016	22.14	22.14	21.74	21.92	357,460	-0.29(-1.32%)
Mar 11, 2016	21.93	22.26	21.57	22.21	403,314	+0.46(+2.12%)
Mar 10, 2016	21.56	21.84	21.34	21.75	496,605	+0.32(+1.51%)
Mar 09, 2016	21.80	21.81	21.32	21.43	356,049	-0.20(-0.93%)
Mar 08, 2016	22.08	22.12	21.60	21.63	466,777	-0.60(-2.70%)
Mar 07, 2016	22.07	22.26	21.93	22.23	344,992	+0.11(+0.49%)
Mar 04, 2016	22.07	22.13	21.75	22.12	513,982	+0.19(+0.88%)
Mar 03, 2016	21.58	21.94	21.47	21.93	419,619	+0.27(+1.24%)
Mar 02, 2016	21.24	21.67	21.07	21.66	468,450	+0.35(+1.66%)
Mar 01, 2016	20.70	21.34	20.60	21.30	674,649	+0.75(+3.67%)
Feb 29, 2016	21.10	21.10	20.54	20.55	620,592	-0.55(-2.59%)
Feb 26, 2016	20.90	21.25	20.83	21.10	397,356	+0.40(+1.93%)
Feb 25, 2016	20.40	20.73	20.31	20.70	439,762	+0.39(+1.92%)
Feb 24, 2016	20.05	20.34	19.62	20.31	801,526	-0.02(-0.08%)
Feb 23, 2016	20.91	21.19	20.26	20.32	871,210	-0.61(-2.92%)
Feb 22, 2016	20.96	21.29	20.78	20.93	692,749	+0.14(+0.66%)
Feb 19, 2016	20.56	20.88	20.54	20.80	749,308	+0.15(+0.70%)
Feb 18, 2016	20.97	21.03	20.51	20.65	713,518	-0.28(-1.35%)
Feb 17, 2016	21.23	21.35	20.82	20.93	954,381	-0.11(-0.51%)
Feb 16, 2016	20.84	21.35	20.54	21.04	891,031	+0.51(+2.50%)
Feb 12, 2016	20.92	20.53	20.53	20.53	1,481,944	+0.05(+0.26%)
Feb 11, 2016	20.19	20.67	19.96	20.47	750,554	-0.23(-1.11%)
Feb 10, 2016	21.06	21.55	20.69	20.70	668,323	-0.19(-0.92%)
Feb 09, 2016	20.30	21.12	20.30	20.89	753,402	+0.25(+1.22%)
Feb 08, 2016	20.27	20.76	20.05	20.64	994,207	+0.07(+0.33%)
Feb 05, 2016	20.99	21.34	20.56	20.57	775,012	-0.42(-2.00%)
Feb 04, 2016	20.63	21.14	20.63	20.99	606,089	+0.34(+1.67%)
Feb 03, 2016	20.77	20.77	19.88	20.65	715,568	+0.10(+0.48%)
Feb 02, 2016	20.98	20.98	20.39	20.55	669,900	-0.65(-3.07%)
Feb 01, 2016	21.13	21.41	20.98	21.20	651,718	-0.21(-1.00%)
Jan 29, 2016	20.80	21.42	20.67	21.41	915,115	+0.63(+3.02%)
Jan 28, 2016	20.73	21.02	20.65	20.79	571,112	+0.34(+1.68%)
Jan 27, 2016	20.12	20.83	19.93	20.44	753,026	+0.32(+1.60%)
Jan 26, 2016	19.75	20.28	19.75	20.12	1,112,506	+0.50(+2.57%)
Jan 25, 2016	20.09	20.15	19.59	19.62	961,998	-0.52(-2.58%)
Jan 22, 2016	20.32	20.50	19.98	20.14	1,119,410	+0.02(+0.08%)
Jan 21, 2016	20.72	21.38	20.11	20.12	946,017	-0.59(-2.84%)
Jan 20, 2016	20.47	20.95	20.04	20.71	652,829	-0.21(-0.99%)
Jan 19, 2016	21.38	21.76	20.73	20.92	477,723	-0.19(-0.91%)
Jan 15, 2016	20.72	21.11	21.11	21.11	1,117,799	-0.24(-1.15%)
Jan 14, 2016	21.27	21.60	20.89	21.35	748,332	+0.31(+1.45%)
Jan 13, 2016	22.02	22.67	20.97	21.05	769,107	-0.87(-3.98%)
Jan 12, 2016	21.71	21.95	21.53	21.92	757,050	+0.34(+1.59%)
Jan 11, 2016	21.18	21.63	21.13	21.58	747,562	+0.33(+1.55%)
Jan 08, 2016	22.00	22.03	21.22	21.25	1,025,352	-0.65(-2.97%)
Jan 07, 2016	22.25	22.42	21.89	21.90	1,136,557	-0.87(-3.83%)
Jan 06, 2016	22.61	22.97	22.56	22.77	618,355	-0.25(-1.10%)
Jan 05, 2016	23.10	23.31	22.87	23.02	694,800	-0.02(-0.07%)
Jan 04, 2016	23.63	23.86	22.94	23.04	916,493	-0.93(-3.86%)
Dec 31, 2015	24.25	23.96	23.96	23.96	407,162	-0.41(-1.66%)
Dec 30, 2015	24.82	24.82	24.35	24.37	264,848	-0.46(-1.85%)
Dec 29, 2015	24.64	24.88	24.52	24.83	415,107	+0.35(+1.44%)
Dec 28, 2015	24.34	24.50	24.07	24.47	289,359	-0.02(-0.09%)
Dec 24, 2015	24.42	24.50	24.50	24.50	155,856	+0.08(+0.31%)
Dec 23, 2015	24.21	24.47	24.02	24.42	281,926	+0.31(+1.27%)
Dec 22, 2015	24.28	24.28	23.78	24.11	435,849	-0.02(-0.06%)
Dec 21, 2015	24.05	24.30	23.83	24.13	639,329	+0.20(+0.83%)
Dec 18, 2015	23.99	24.10	23.46	23.93	5,546,736	-0.21(-0.89%)
Dec 17, 2015	24.84	24.86	24.07	24.14	1,013,041	-0.57(-2.29%)
Dec 16, 2015	24.69	24.85	24.19	24.71	1,293,654	+0.37(+1.51%)
Dec 15, 2015	24.01	24.52	23.85	24.34	900,625	+0.61(+2.58%)
Dec 14, 2015	23.66	23.91	23.30	23.73	868,650	+0.11(+0.45%)
Dec 11, 2015	23.78	24.11	23.40	23.62	914,260	-0.66(-2.71%)
Dec 10, 2015	24.23	24.56	23.98	24.28	524,162	+0.08(+0.35%)
Dec 09, 2015	24.67	24.99	24.05	24.20	854,654	-0.60(-2.44%)
Dec 08, 2015	25.05	25.26	24.73	24.80	530,839	-0.47(-1.85%)
Dec 07, 2015	25.79	25.86	25.05	25.27	540,398	-0.51(-1.99%)
Dec 04, 2015	25.34	25.82	25.24	25.78	483,097	+0.50(+1.97%)
Dec 03, 2015	25.97	26.02	25.22	25.28	683,197	-0.43(-1.67%)
Dec 02, 2015	26.44	26.44	25.68	25.71	506,163	-0.61(-2.32%)
Dec 01, 2015	26.36	26.49	26.08	26.32	418,601	+0.08(+0.29%)
Nov 30, 2015	26.39	26.45	26.12	26.25	437,274	-0.02(-0.06%)
Nov 27, 2015	26.19	26.30	25.96	26.26	203,331	+0.04(+0.14%)
Nov 25, 2015	26.23	26.23	26.23	26.23	452,539	-0.02(-0.09%)
Nov 24, 2015	26.01	26.37	25.87	26.25	561,663	+0.03(+0.12%)
Nov 23, 2015	26.06	26.39	26.00	26.22	363,671	+0.10(+0.38%)
Nov 20, 2015	25.99	26.33	25.96	26.12	608,123	+0.30(+1.15%)
Nov 19, 2015	25.85	26.04	25.61	25.82	488,447	-0.13(-0.50%)
Nov 18, 2015	25.52	25.97	25.24	25.95	541,833	+0.43(+1.70%)
Nov 17, 2015	25.51	25.78	25.17	25.52	454,982	+0.14(+0.57%)
Nov 16, 2015	24.92	25.39	24.68	25.37	478,119	+0.32(+1.28%)
Nov 13, 2015	25.00	25.44	24.92	25.05	680,651	-0.14(-0.57%)
Nov 12, 2015	25.32	25.46	25.16	25.20	656,852	-0.37(-1.46%)
Nov 11, 2015	25.97	26.07	25.50	25.57	450,484	-0.20(-0.77%)
Nov 10, 2015	25.79	26.13	25.60	25.77	726,498	-0.16(-0.62%)
Nov 09, 2015	26.25	26.28	25.69	25.93	516,989	-0.17(-0.64%)
Nov 06, 2015	25.44	26.23	25.44	26.10	941,265	+0.93(+3.69%)
Nov 05, 2015	24.73	25.29	24.70	25.17	644,583	+0.54(+2.19%)
Nov 04, 2015	24.44	24.69	24.27	24.63	413,985	+0.21(+0.84%)
Nov 03, 2015	24.19	24.53	24.03	24.42	421,042	+0.11(+0.44%)
Nov 02, 2015	23.94	24.40	23.85	24.32	450,083	+0.50(+2.11%)
Oct 30, 2015	24.50	24.63	23.66	23.81	614,758	-0.65(-2.64%)
Oct 29, 2015	24.55	24.80	24.35	24.46	490,085	-0.12(-0.50%)
Oct 28, 2015	23.53	24.59	23.53	24.58	954,605	+1.12(+4.77%)
Oct 27, 2015	23.59	23.83	23.31	23.46	495,265	-0.30(-1.28%)
Oct 26, 2015	23.87	23.98	23.52	23.77	447,882	-0.23(-0.95%)
Oct 23, 2015	23.52	24.06	23.44	24.00	708,964	+0.65(+2.77%)
Oct 22, 2015	22.79	23.46	22.70	23.35	1,021,049	+0.65(+2.85%)
Oct 21, 2015	23.27	23.46	22.64	22.70	874,365	-0.18(-0.76%)
Oct 20, 2015	22.86	22.99	22.69	22.88	377,841	+0.16(+0.70%)
Oct 19, 2015	22.57	22.74	22.45	22.72	793,176	+0.06(+0.27%)
Oct 16, 2015	22.79	22.82	22.42	22.66	587,282	-0.03(-0.13%)
Oct 15, 2015	22.54	22.70	22.15	22.69	1,156,870	+0.35(+1.57%)
Oct 14, 2015	23.00	23.08	22.25	22.34	633,673	-0.74(-3.20%)
Oct 13, 2015	23.27	23.47	23.04	23.08	574,999	-0.31(-1.32%)
Oct 12, 2015	23.19	23.39	22.95	23.38	484,036	+0.25(+1.10%)
Oct 09, 2015	23.46	23.52	22.99	23.13	553,025	-0.29(-1.23%)
Oct 08, 2015	23.08	23.43	22.99	23.42	633,866	+0.21(+0.88%)
Oct 07, 2015	23.06	23.27	22.82	23.21	906,809	+0.34(+1.50%)
Oct 06, 2015	22.97	23.03	22.61	22.87	733,306	-0.08(-0.36%)
Oct 05, 2015	22.57	23.00	21.59	22.95	799,526	+0.60(+2.69%)
Oct 02, 2015	22.33	22.36	21.52	22.35	961,095	-0.35(-1.53%)
Oct 01, 2015	22.89	22.92	22.32	22.70	795,355	-0.10(-0.42%)
Sep 30, 2015	22.78	22.86	22.54	22.79	948,856	+0.24(+1.08%)
Sep 29, 2015	22.58	22.70	22.43	22.55	580,766	-0.04(-0.17%)
Sep 28, 2015	23.01	23.08	22.50	22.59	1,152,739	-0.59(-2.53%)
Sep 25, 2015	23.43	23.63	23.11	23.17	789,452	-0.02(-0.07%)
Sep 24, 2015	22.70	23.23	22.63	23.19	1,052,055	+0.34(+1.50%)
Sep 23, 2015	22.80	23.06	22.66	22.85	546,632	+0.10(+0.43%)
Sep 22, 2015	22.56	22.90	22.56	22.75	754,347	-0.16(-0.70%)
Sep 21, 2015	22.49	23.06	22.47	22.91	1,200,698	+0.57(+2.55%)
Sep 18, 2015	22.57	22.69	22.25	22.34	1,927,965	-0.65(-2.81%)
Sep 17, 2015	23.46	23.79	22.93	22.98	956,841	-0.55(-2.33%)
Sep 16, 2015	23.40	23.55	23.17	23.53	465,619	+0.11(+0.49%)
Sep 15, 2015	23.19	23.50	23.19	23.42	462,809	+0.30(+1.32%)
Sep 14, 2015	23.00	23.24	22.89	23.11	818,905	+0.16(+0.70%)
Sep 11, 2015	22.54	23.01	22.50	22.95	628,064	+0.22(+0.99%)
Sep 10, 2015	22.31	22.90	22.31	22.73	560,311	+0.25(+1.13%)
Sep 09, 2015	22.75	23.01	22.45	22.47	564,815	-0.17(-0.74%)
Sep 08, 2015	22.50	22.69	22.50	22.64	782,222	+0.54(+2.44%)
Sep 04, 2015	22.06	22.10	22.10	22.10	724,089	-0.16(-0.72%)
Sep 03, 2015	22.10	22.55	22.00	22.26	919,293	+0.13(+0.58%)
Sep 02, 2015	21.82	22.16	21.56	22.13	748,967	+0.52(+2.39%)
Sep 01, 2015	22.21	22.29	21.52	21.61	885,914	-0.93(-4.12%)
Aug 31, 2015	22.20	22.62	22.20	22.54	661,568	+0.12(+0.54%)
Aug 28, 2015	22.16	22.69	22.16	22.42	971,481	+0.10(+0.44%)
Aug 27, 2015	22.12	22.46	21.96	22.32	1,278,661	+0.44(+2.01%)
Aug 26, 2015	21.50	21.91	21.17	21.88	927,768	+0.89(+4.22%)
Aug 25, 2015	22.13	22.13	20.95	21.00	1,063,959	-0.36(-1.67%)
Aug 24, 2015	21.90	22.34	20.88	21.35	1,488,211	-1.58(-6.90%)
Aug 21, 2015	22.77	23.29	22.72	22.94	943,267	-0.17(-0.75%)
Aug 20, 2015	23.67	23.96	23.11	23.11	584,910	-0.81(-3.39%)
Aug 19, 2015	24.12	24.13	23.83	23.92	699,714	-0.33(-1.34%)
Aug 18, 2015	24.36	24.56	24.19	24.25	575,680	-0.13(-0.53%)
Aug 17, 2015	24.32	24.58	24.02	24.37	719,493	+0.01(+0.03%)
Aug 14, 2015	23.96	24.37	23.96	24.37	324,761	+0.35(+1.45%)
Aug 13, 2015	24.03	24.38	23.89	24.02	431,842	+0.07(+0.28%)
Aug 12, 2015	24.23	24.43	23.59	23.95	618,742	-0.49(-2.01%)
Aug 11, 2015	24.57	24.79	24.28	24.44	365,137	-0.42(-1.68%)
Aug 10, 2015	24.58	24.89	24.52	24.86	400,253	+0.49(+2.02%)
Aug 07, 2015	24.44	24.70	24.22	24.37	886,700	-0.23(-0.92%)
Aug 06, 2015	24.81	24.90	24.44	24.59	527,673	-0.11(-0.46%)
Aug 05, 2015	24.74	25.04	24.63	24.71	769,506	+0.07(+0.28%)
Aug 04, 2015	24.55	24.87	24.55	24.64	654,690	+0.18(+0.74%)
Aug 03, 2015	24.34	24.50	24.13	24.46	668,888	+0.14(+0.59%)
Jul 31, 2015	24.54	24.59	24.19	24.31	1,347,668	-0.24(-0.99%)
Jul 30, 2015	24.31	24.59	24.28	24.56	920,927	+0.08(+0.34%)
Jul 29, 2015	24.49	24.57	24.28	24.47	931,780	+0.02(+0.09%)
Jul 28, 2015	24.74	24.75	24.31	24.45	776,919	-0.07(-0.28%)
Jul 27, 2015	24.73	24.73	24.29	24.52	838,741	-0.37(-1.49%)
Jul 24, 2015	25.25	25.28	24.86	24.89	815,385	-0.44(-1.73%)
Jul 23, 2015	25.86	25.97	25.26	25.33	789,337	-0.52(-2.02%)
Jul 22, 2015	25.58	26.31	25.42	25.85	1,880,316	+0.85(+3.39%)
Jul 21, 2015	25.21	25.51	24.90	25.00	609,657	-0.20(-0.81%)
Jul 20, 2015	24.99	25.26	24.85	25.21	539,377	+0.32(+1.28%)
Jul 17, 2015	25.15	25.15	24.67	24.89	557,075	-0.23(-0.93%)
Jul 16, 2015	25.36	25.49	25.08	25.12	516,145	-0.03(-0.12%)
Jul 15, 2015	25.18	25.35	25.06	25.15	417,950	+0.06(+0.24%)
Jul 14, 2015	24.93	25.18	24.79	25.09	515,828	-0.02(-0.09%)
Jul 13, 2015	24.94	25.15	24.73	25.12	660,773	+0.41(+1.65%)
Jul 10, 2015	24.68	24.85	24.43	24.71	674,290	+0.30(+1.24%)
Jul 09, 2015	24.18	24.52	23.91	24.40	779,470	+0.51(+2.12%)
Jul 08, 2015	23.73	24.02	23.71	23.90	1,066,441	-0.07(-0.28%)
Jul 07, 2015	24.22	24.22	23.59	23.97	1,244,746	-0.21(-0.88%)
Jul 06, 2015	24.00	24.37	23.99	24.18	962,481	-0.11(-0.47%)
Jul 02, 2015	24.84	24.29	24.29	24.29	1,379,943	-0.49(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.