Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	107.52	108.50	106.56	107.85	666,301	+0.24(+0.22%)
Jun 29, 2021	108.52	109.39	107.42	107.61	726,554	-0.94(-0.87%)
Jun 28, 2021	109.99	109.99	107.31	108.55	805,471	-1.57(-1.43%)
Jun 25, 2021	109.08	110.51	108.38	110.13	900,557	+1.23(+1.13%)
Jun 24, 2021	108.65	109.14	108.02	108.90	442,769	+0.89(+0.82%)
Jun 23, 2021	108.17	108.60	107.77	108.01	310,767	-0.44(-0.41%)
Jun 22, 2021	108.23	108.88	107.12	108.45	486,188	+0.38(+0.35%)
Jun 21, 2021	105.73	108.24	105.73	108.07	602,915	+2.81(+2.67%)
Jun 18, 2021	106.31	106.96	104.59	105.26	1,535,439	-2.70(-2.50%)
Jun 17, 2021	111.51	111.51	107.19	107.96	445,012	-3.27(-2.94%)
Jun 16, 2021	110.14	112.02	110.14	111.23	576,330	-0.73(-0.65%)
Jun 15, 2021	111.20	112.59	110.40	111.97	498,492	+1.12(+1.01%)
Jun 14, 2021	111.59	111.71	110.29	110.84	355,219	-1.21(-1.08%)
Jun 11, 2021	112.03	112.24	111.50	112.06	294,639	+0.23(+0.21%)
Jun 10, 2021	112.20	112.85	111.63	111.83	362,361	+0.38(+0.34%)
Jun 09, 2021	112.87	113.32	110.92	111.45	805,283	-2.09(-1.84%)
Jun 08, 2021	112.67	114.00	111.86	113.54	652,365	+0.60(+0.53%)
Jun 07, 2021	114.39	114.42	112.72	112.94	363,928	-1.34(-1.18%)
Jun 04, 2021	113.87	114.35	112.75	114.28	343,292	+0.79(+0.70%)
Jun 03, 2021	112.15	113.92	111.41	113.49	709,021	+1.08(+0.96%)
Jun 02, 2021	112.40	112.51	111.23	112.42	537,186	+0.31(+0.28%)
Jun 01, 2021	112.51	113.15	111.56	112.10	573,750	+0.13(+0.12%)
May 28, 2021	111.41	112.07	110.49	111.97	634,693	+0.84(+0.75%)
May 27, 2021	110.14	111.42	109.36	111.14	1,037,063	+1.76(+1.61%)
May 26, 2021	110.29	110.61	109.20	109.38	583,867	-0.33(-0.30%)
May 25, 2021	111.08	111.59	109.56	109.71	561,209	-1.55(-1.39%)
May 24, 2021	110.89	111.57	110.17	111.26	582,500	+0.60(+0.54%)
May 21, 2021	111.37	112.57	110.03	110.66	559,921	-0.82(-0.73%)
May 20, 2021	109.76	112.14	108.93	111.48	666,559	+1.42(+1.29%)
May 19, 2021	108.62	110.16	107.62	110.06	848,435	+0.36(+0.33%)
May 18, 2021	110.79	110.79	109.51	109.70	503,294	-0.88(-0.80%)
May 17, 2021	110.96	111.53	110.09	110.59	354,446	-0.70(-0.63%)
May 14, 2021	109.96	111.99	108.89	111.28	451,888	+0.85(+0.77%)
May 13, 2021	107.18	110.86	106.54	110.44	607,913	+2.83(+2.63%)
May 12, 2021	109.22	109.85	107.42	107.61	542,509	-1.09(-1.01%)
May 11, 2021	110.18	110.75	108.42	108.70	749,342	-2.35(-2.11%)
May 10, 2021	111.70	112.98	110.93	111.05	966,016	+0.32(+0.29%)
May 07, 2021	108.13	110.88	108.10	110.72	939,518	+0.58(+0.53%)
May 06, 2021	108.95	110.22	108.27	110.14	589,331	+1.88(+1.73%)
May 05, 2021	105.45	108.72	105.45	108.27	960,490	+1.27(+1.19%)
May 04, 2021	105.45	107.27	105.07	107.00	822,183	+1.29(+1.22%)
May 03, 2021	105.47	106.20	103.08	105.71	1,026,786	+2.04(+1.97%)
Apr 30, 2021	102.49	103.96	101.48	103.67	2,028,767	+1.09(+1.06%)
Apr 29, 2021	101.25	103.27	100.14	102.58	1,140,774	+4.36(+4.44%)
Apr 28, 2021	99.87	99.91	97.79	98.22	765,912	-1.54(-1.54%)
Apr 27, 2021	100.02	101.12	99.54	99.76	789,174	-0.54(-0.54%)
Apr 26, 2021	101.03	102.12	99.70	100.30	696,315	-0.31(-0.31%)
Apr 23, 2021	100.88	101.46	100.11	100.61	574,011	+0.48(+0.48%)
Apr 22, 2021	100.62	101.48	99.87	100.14	537,559	-0.92(-0.91%)
Apr 21, 2021	98.66	101.20	98.16	101.06	792,573	+2.64(+2.68%)
Apr 20, 2021	99.00	99.76	97.86	98.41	464,726	-0.23(-0.23%)
Apr 19, 2021	98.35	98.76	97.19	98.64	677,368	+0.75(+0.76%)
Apr 16, 2021	98.29	98.95	97.37	97.90	750,421	-0.08(-0.08%)
Apr 15, 2021	97.63	98.16	97.11	97.98	699,548	+0.46(+0.47%)
Apr 14, 2021	97.38	98.09	97.17	97.52	579,943	+0.51(+0.52%)
Apr 13, 2021	97.87	98.12	96.96	97.02	720,712	-0.94(-0.96%)
Apr 12, 2021	97.02	98.06	96.91	97.95	639,824	+1.27(+1.31%)
Apr 09, 2021	96.80	96.93	95.50	96.68	980,416	+0.52(+0.55%)
Apr 08, 2021	96.70	96.86	95.99	96.16	563,214	-0.67(-0.69%)
Apr 07, 2021	97.52	97.69	96.03	96.83	529,743	-0.64(-0.66%)
Apr 06, 2021	96.93	97.54	96.15	97.48	542,844	+0.33(+0.34%)
Apr 05, 2021	96.42	97.40	96.17	97.14	759,168	+1.33(+1.39%)
Apr 01, 2021	94.66	96.56	94.01	95.81	782,377	+0.97(+1.02%)
Mar 31, 2021	96.25	96.28	94.80	94.84	751,128	-1.83(-1.89%)
Mar 30, 2021	95.72	97.06	95.72	96.68	779,847	+0.96(+1.00%)
Mar 29, 2021	96.40	97.24	94.58	95.72	924,722	-1.61(-1.65%)
Mar 26, 2021	97.91	98.31	96.07	97.33	910,418	-0.27(-0.27%)
Mar 25, 2021	96.56	97.77	94.98	97.60	571,739	+1.34(+1.40%)
Mar 24, 2021	97.23	98.06	96.20	96.25	640,253	-0.02(-0.02%)
Mar 23, 2021	96.51	97.50	95.70	96.27	707,244	-1.12(-1.15%)
Mar 22, 2021	98.58	99.09	96.90	97.39	610,956	-1.05(-1.07%)
Mar 19, 2021	98.08	99.59	96.85	98.44	4,898,932	-0.73(-0.73%)
Mar 18, 2021	98.72	100.18	97.20	99.17	1,360,886	+1.37(+1.40%)
Mar 17, 2021	98.86	98.86	96.94	97.80	891,783	-0.10(-0.10%)
Mar 16, 2021	98.60	98.67	95.91	97.90	744,351	-1.74(-1.75%)
Mar 15, 2021	98.01	99.69	96.84	99.64	809,119	+1.21(+1.23%)
Mar 12, 2021	97.89	98.54	97.12	98.43	570,790	+2.63(+2.74%)
Mar 11, 2021	96.70	97.07	95.39	95.81	632,484	-1.38(-1.42%)
Mar 10, 2021	96.79	98.24	96.48	97.19	578,672	+0.72(+0.75%)
Mar 09, 2021	97.33	98.99	95.85	96.46	718,983	-1.43(-1.46%)
Mar 08, 2021	96.03	99.14	95.16	97.89	703,640	+2.52(+2.65%)
Mar 05, 2021	92.77	95.75	91.55	95.37	730,188	+4.02(+4.40%)
Mar 04, 2021	92.46	93.07	89.90	91.35	934,962	-1.12(-1.21%)
Mar 03, 2021	91.44	93.67	91.30	92.47	1,073,857	+1.02(+1.11%)
Mar 02, 2021	92.03	92.79	91.01	91.45	576,127	-1.08(-1.17%)
Mar 01, 2021	90.54	93.58	90.54	92.53	1,155,770	+3.01(+3.36%)
Feb 26, 2021	90.28	91.39	88.89	89.52	1,202,913	-0.82(-0.91%)
Feb 25, 2021	93.07	93.37	90.34	90.34	1,115,856	-1.94(-2.10%)
Feb 24, 2021	90.28	92.76	90.05	92.28	684,351	+2.27(+2.52%)
Feb 23, 2021	89.64	90.71	88.30	90.02	759,692	+1.31(+1.47%)
Feb 22, 2021	87.34	89.05	87.15	88.71	2,636,513	+0.66(+0.75%)
Feb 19, 2021	86.95	88.81	86.95	88.05	722,972	+1.45(+1.67%)
Feb 18, 2021	84.47	87.30	84.47	86.60	894,868	+0.80(+0.94%)
Feb 17, 2021	83.59	85.83	83.08	85.80	748,537	+2.73(+3.28%)
Feb 16, 2021	85.26	85.52	82.80	83.07	2,903,080	-1.46(-1.73%)
Feb 12, 2021	83.15	84.66	82.90	84.54	632,122	+0.96(+1.15%)
Feb 11, 2021	83.23	86.90	82.91	83.58	1,454,723	+2.13(+2.62%)
Feb 10, 2021	80.04	81.74	79.40	81.44	829,503	+1.70(+2.13%)
Feb 09, 2021	80.50	81.22	79.21	79.74	1,198,103	-0.44(-0.55%)
Feb 08, 2021	79.64	80.33	79.10	80.18	564,049	+0.87(+1.10%)
Feb 05, 2021	80.18	80.43	79.24	79.31	542,147	-0.58(-0.72%)
Feb 04, 2021	78.90	80.67	78.43	79.89	688,348	+1.12(+1.42%)
Feb 03, 2021	79.36	79.61	77.97	78.77	507,321	-0.91(-1.14%)
Feb 02, 2021	80.52	80.52	78.82	79.68	794,143	-0.27(-0.34%)
Feb 01, 2021	77.87	80.47	77.29	79.95	883,546	+3.04(+3.95%)
Jan 29, 2021	77.60	78.26	76.43	76.92	1,244,785	-1.41(-1.80%)
Jan 28, 2021	77.77	78.93	77.54	78.33	823,747	+1.26(+1.64%)
Jan 27, 2021	77.92	78.71	76.80	77.06	2,588,710	-2.31(-2.92%)
Jan 26, 2021	81.51	81.62	79.36	79.38	1,511,193	-1.55(-1.92%)
Jan 25, 2021	79.15	81.40	77.91	80.93	1,075,087	+1.06(+1.33%)
Jan 22, 2021	80.18	80.35	77.42	79.87	1,469,997	-0.88(-1.09%)
Jan 21, 2021	84.43	84.65	80.73	80.75	874,884	-3.84(-4.54%)
Jan 20, 2021	85.89	86.29	83.68	84.59	578,162	-1.18(-1.38%)
Jan 19, 2021	84.90	86.55	84.90	85.77	844,156	+0.06(+0.07%)
Jan 15, 2021	85.51	86.76	84.42	85.71	994,538	+0.19(+0.22%)
Jan 14, 2021	84.72	85.76	83.10	85.51	986,079	+1.54(+1.83%)
Jan 13, 2021	83.96	84.79	82.50	83.98	926,942	-0.60(-0.71%)
Jan 12, 2021	81.57	85.83	81.07	84.58	750,763	+3.48(+4.29%)
Jan 11, 2021	80.07	81.65	79.46	81.11	656,026	+0.81(+1.01%)
Jan 08, 2021	80.42	80.42	79.17	80.29	749,866	+0.09(+0.11%)
Jan 07, 2021	80.72	80.79	79.40	80.20	711,419	+0.04(+0.05%)
Jan 06, 2021	78.44	80.61	77.68	80.16	799,929	+3.60(+4.71%)
Jan 05, 2021	77.54	78.31	75.57	76.56	628,428	-0.73(-0.95%)
Jan 04, 2021	80.33	80.76	76.72	77.29	1,065,571	-2.63(-3.28%)
Dec 31, 2020		79.92	79.92	79.92	450,033	+0.83(+1.05%)
Dec 30, 2020	78.79	79.69	78.66	79.08	450,033	+0.21(+0.27%)
Dec 29, 2020	80.80	81.12	78.77	78.87	795,103	-1.04(-1.30%)
Dec 28, 2020	78.03	80.09	77.90	79.92	640,172	+1.96(+2.51%)
Dec 24, 2020	78.41	78.87	77.03	77.96	247,514	-0.44(-0.56%)
Dec 23, 2020	78.30	80.40	77.55	78.40	1,334,522	+1.60(+2.08%)
Dec 22, 2020	76.50	77.15	75.97	76.80	5,467,608	-0.08(-0.11%)
Dec 21, 2020	75.94	76.98	74.49	76.88	906,645	+0.92(+1.22%)
Dec 18, 2020	77.64	78.43	75.53	75.96	2,759,606	-1.14(-1.48%)
Dec 17, 2020	75.37	77.25	75.19	77.10	997,824	+2.06(+2.74%)
Dec 16, 2020	73.97	75.65	73.73	75.04	1,091,455	+1.02(+1.37%)
Dec 15, 2020	72.60	74.62	71.85	74.03	893,115	+1.76(+2.43%)
Dec 14, 2020	73.51	74.79	72.11	72.27	1,062,220	-0.51(-0.70%)
Dec 11, 2020	72.53	73.55	71.85	72.78	606,960	-0.73(-0.99%)
Dec 10, 2020	73.99	74.18	73.01	73.50	668,140	-0.33(-0.44%)
Dec 09, 2020	74.78	74.96	73.19	73.83	544,641	+0.06(+0.09%)
Dec 08, 2020	72.52	74.11	72.09	73.77	451,606	+0.98(+1.35%)
Dec 07, 2020	74.42	74.64	72.43	72.79	573,592	-2.52(-3.35%)
Dec 04, 2020	74.34	75.70	74.20	75.31	976,424	+1.14(+1.54%)
Dec 03, 2020	72.30	74.20	71.95	74.17	947,829	+1.61(+2.21%)
Dec 02, 2020	72.26	73.24	71.04	72.56	945,716	-0.06(-0.09%)
Dec 01, 2020	70.71	73.05	69.97	72.62	1,221,053	+3.31(+4.78%)
Nov 30, 2020	69.96	71.04	68.54	69.31	3,507,647	-1.33(-1.88%)
Nov 27, 2020	71.07	72.09	70.18	70.64	408,018	-0.65(-0.92%)
Nov 25, 2020	71.41	71.81	70.22	71.29	592,309	-0.94(-1.29%)
Nov 24, 2020	71.96	73.05	70.82	72.22	949,082	+1.75(+2.49%)
Nov 23, 2020	70.89	71.26	70.06	70.47	765,562	+0.21(+0.30%)
Nov 20, 2020	71.09	71.61	70.01	70.26	908,898	-0.86(-1.21%)
Nov 19, 2020	71.60	71.60	69.73	71.13	913,152	-1.04(-1.45%)
Nov 18, 2020	72.35	73.72	71.86	72.17	632,275	-0.19(-0.26%)
Nov 17, 2020	71.73	72.81	69.62	72.36	1,035,675	-0.12(-0.17%)
Nov 16, 2020	73.51	74.03	71.90	72.48	1,448,672	+0.96(+1.35%)
Nov 13, 2020	76.07	77.10	70.24	71.52	2,787,832	-3.82(-5.07%)
Nov 12, 2020	76.29	76.44	74.60	75.34	635,878	-1.39(-1.81%)
Nov 11, 2020	79.24	79.31	75.68	76.73	903,604	-1.92(-2.45%)
Nov 10, 2020	77.39	79.07	76.86	78.65	1,095,281	+0.83(+1.06%)
Nov 09, 2020	74.68	79.79	74.10	77.83	1,511,272	+10.42(+15.46%)
Nov 06, 2020	67.94	68.17	66.91	67.40	462,876	-0.27(-0.40%)
Nov 05, 2020	65.56	68.36	65.37	67.68	525,060	+2.05(+3.13%)
Nov 04, 2020	65.24	66.92	64.64	65.62	854,554	-1.27(-1.90%)
Nov 03, 2020	67.05	68.03	66.53	66.90	734,095	+1.33(+2.04%)
Nov 02, 2020	65.66	65.93	64.64	65.56	650,515	+1.34(+2.09%)
Oct 30, 2020	64.51	65.60	63.47	64.22	1,439,300	-0.83(-1.27%)
Oct 29, 2020	64.56	66.38	63.66	65.04	926,412	+0.44(+0.67%)
Oct 28, 2020	67.75	67.75	64.17	64.61	1,330,446	-2.43(-3.63%)
Oct 27, 2020	70.39	72.06	66.81	67.04	1,332,258	-2.69(-3.85%)
Oct 26, 2020	70.03	70.26	69.14	69.73	1,179,342	-0.54(-0.76%)
Oct 23, 2020	70.17	71.34	69.36	70.26	1,750,932	+0.60(+0.86%)
Oct 22, 2020	73.53	73.53	69.08	69.66	2,007,006	-6.85(-8.96%)
Oct 21, 2020	72.46	76.79	72.46	76.52	719,047	+4.06(+5.60%)
Oct 20, 2020	71.54	72.76	70.86	72.46	617,894	+1.95(+2.77%)
Oct 19, 2020	71.63	72.01	70.43	70.51	499,113	-0.83(-1.16%)
Oct 16, 2020	71.75	72.18	70.90	71.34	593,962	-0.22(-0.30%)
Oct 15, 2020	70.65	71.91	69.90	71.55	675,421	+0.05(+0.06%)
Oct 14, 2020	72.30	73.13	71.49	71.51	424,979	-0.34(-0.48%)
Oct 13, 2020	73.45	74.22	71.53	71.85	609,423	-1.88(-2.55%)
Oct 12, 2020	72.72	74.58	72.47	73.73	542,243	+1.39(+1.92%)
Oct 09, 2020	73.86	74.10	72.01	72.34	652,675	-0.86(-1.18%)
Oct 08, 2020	72.64	73.88	72.01	73.21	466,992	+1.09(+1.51%)
Oct 07, 2020	72.93	73.72	71.20	72.12	768,174	-0.44(-0.60%)
Oct 06, 2020	74.88	75.08	72.26	72.55	810,115	-1.92(-2.57%)
Oct 05, 2020	73.52	75.16	72.95	74.47	922,287	+3.86(+5.46%)
Oct 02, 2020	68.20	71.00	68.20	70.61	550,120	+1.17(+1.69%)
Oct 01, 2020	70.75	71.51	69.04	69.44	735,527	-1.34(-1.90%)
Sep 30, 2020	71.28	72.05	70.20	70.78	867,760	+0.07(+0.10%)
Sep 29, 2020	71.03	71.47	69.61	70.71	634,911	-1.03(-1.43%)
Sep 28, 2020	71.10	72.69	70.41	71.73	873,508	+1.95(+2.80%)
Sep 25, 2020	68.42	70.01	67.67	69.78	691,340	+0.51(+0.73%)
Sep 24, 2020	68.70	70.74	67.19	69.27	660,945	+1.23(+1.81%)
Sep 23, 2020	69.00	70.20	67.87	68.04	1,986,403	-0.84(-1.23%)
Sep 22, 2020	68.19	69.82	67.79	68.88	1,080,127	+0.40(+0.58%)
Sep 21, 2020	68.97	70.45	66.99	68.48	1,273,058	-2.33(-3.29%)
Sep 18, 2020	69.88	71.36	69.76	70.82	1,918,259	+0.52(+0.74%)
Sep 17, 2020	69.45	70.95	68.83	70.30	925,684	+0.22(+0.31%)
Sep 16, 2020	69.25	70.70	69.07	70.08	770,988	+1.11(+1.61%)
Sep 15, 2020	70.33	70.57	68.80	68.97	547,745	-0.99(-1.41%)
Sep 14, 2020	69.66	71.06	69.66	69.96	813,675	+0.68(+0.98%)
Sep 11, 2020	69.48	70.12	68.54	69.29	757,224	-0.28(-0.40%)
Sep 10, 2020	71.34	71.39	69.14	69.57	941,337	-1.45(-2.04%)
Sep 09, 2020	71.19	72.46	70.55	71.02	873,527	-0.28(-0.39%)
Sep 08, 2020	71.95	72.62	70.02	71.30	780,908	-1.74(-2.38%)
Sep 04, 2020	74.06	74.41	72.10	73.04	701,051	+0.44(+0.61%)
Sep 03, 2020	74.25	75.66	72.01	72.59	586,581	-0.97(-1.32%)
Sep 02, 2020	71.85	74.09	71.58	73.57	643,080	+1.50(+2.09%)
Sep 01, 2020	71.18	72.11	70.83	72.06	615,393	+0.53(+0.74%)
Aug 31, 2020	72.20	72.41	71.24	71.53	649,712	-0.88(-1.22%)
Aug 28, 2020	73.05	73.05	71.77	72.41	395,764	-0.06(-0.09%)
Aug 27, 2020	70.68	73.28	70.68	72.48	451,443	+1.77(+2.50%)
Aug 26, 2020	71.14	71.17	70.35	70.71	428,393	-0.77(-1.07%)
Aug 25, 2020	71.70	72.38	71.20	71.48	440,115	-0.15(-0.21%)
Aug 24, 2020	70.03	71.69	69.69	71.63	525,996	+1.96(+2.82%)
Aug 21, 2020	70.14	70.76	69.44	69.67	428,291	-0.58(-0.82%)
Aug 20, 2020	69.43	70.71	69.43	70.24	454,901	-0.21(-0.29%)
Aug 19, 2020	70.79	71.86	70.14	70.45	499,994	-0.69(-0.97%)
Aug 18, 2020	70.58	71.47	70.11	71.14	610,062	+0.68(+0.96%)
Aug 17, 2020	72.14	72.18	70.07	70.47	620,461	-1.69(-2.35%)
Aug 14, 2020	71.71	73.32	71.17	72.16	672,077	+0.48(+0.67%)
Aug 13, 2020	72.12	72.31	71.03	71.68	1,089,336	-1.29(-1.77%)
Aug 12, 2020	75.69	75.93	72.95	72.97	1,294,117	-1.90(-2.54%)
Aug 11, 2020	76.28	77.44	74.62	74.87	888,952	-0.27(-0.36%)
Aug 10, 2020	74.17	75.46	73.31	75.14	754,108	+1.58(+2.14%)
Aug 07, 2020	71.42	73.80	71.21	73.57	809,290	+2.00(+2.79%)
Aug 06, 2020	70.51	71.92	70.51	71.57	538,867	-0.10(-0.14%)
Aug 05, 2020	70.20	72.40	70.20	71.67	928,997	+1.89(+2.71%)
Aug 04, 2020	70.79	70.79	69.44	69.78	848,200	-0.85(-1.20%)
Aug 03, 2020	70.39	71.25	69.56	70.62	872,549	+0.42(+0.60%)
Jul 31, 2020	71.47	72.08	69.54	70.20	2,795,215	-1.69(-2.36%)
Jul 30, 2020	73.43	73.81	70.55	71.89	1,234,475	-3.27(-4.35%)
Jul 29, 2020	75.69	75.69	74.05	75.16	1,409,796	+0.04(+0.05%)
Jul 28, 2020	74.73	76.99	73.04	75.13	1,636,894	+0.86(+1.15%)
Jul 27, 2020	75.35	75.35	73.42	74.27	1,072,108	-0.70(-0.94%)
Jul 24, 2020	74.77	75.42	73.78	74.97	1,201,724	+0.50(+0.68%)
Jul 23, 2020	72.32	74.67	72.28	74.47	1,231,162	+2.21(+3.05%)
Jul 22, 2020	70.19	72.47	69.83	72.26	1,212,213	+1.86(+2.65%)
Jul 21, 2020	69.07	71.15	68.98	70.40	1,203,826	+0.98(+1.41%)
Jul 20, 2020	68.51	69.54	67.51	69.41	1,458,489	+0.36(+0.52%)
Jul 17, 2020	68.46	69.62	67.34	69.05	1,247,128	+0.77(+1.12%)
Jul 16, 2020	65.82	68.51	65.60	68.29	1,199,244	+2.06(+3.11%)
Jul 15, 2020	66.32	67.23	64.87	66.23	1,390,402	+0.73(+1.11%)
Jul 14, 2020	63.29	65.57	62.82	65.50	1,524,136	+2.36(+3.74%)
Jul 13, 2020	64.02	64.39	62.88	63.14	1,510,510	-0.35(-0.55%)
Jul 10, 2020	60.79	63.60	60.52	63.49	1,273,661	+2.86(+4.73%)
Jul 09, 2020	62.13	62.23	59.43	60.62	1,418,863	-1.66(-2.66%)
Jul 08, 2020	61.33	62.34	61.04	62.28	1,213,504	+0.76(+1.23%)
Jul 07, 2020	60.83	62.54	60.33	61.52	2,300,975	+0.22(+0.35%)
Jul 06, 2020	59.79	61.69	59.61	61.31	2,344,215	+2.87(+4.92%)
Jul 02, 2020	58.92	60.18	57.96	58.43	1,621,911	+0.69(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.