Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	14.32	14.42	14.12	14.32	82,795	+0.10(+0.69%)
Jun 29, 2017	14.32	14.35	13.98	14.22	67,813	+0.25(+1.77%)
Jun 28, 2017	13.48	14.37	13.48	13.98	95,958	+0.49(+3.66%)
Jun 27, 2017	12.99	13.53	12.99	13.48	113,068	+0.54(+4.20%)
Jun 26, 2017	12.89	12.94	12.69	12.94	23,619	+0.10(+0.77%)
Jun 23, 2017	12.84	12.89	12.74	12.84	21,862	+0.05(+0.39%)
Jun 22, 2017	12.74	12.89	12.74	12.79	16,050	+0.00(+0.00%)
Jun 21, 2017	13.04	13.04	12.64	12.79	29,289	-0.25(-1.89%)
Jun 20, 2017	13.09	13.09	12.74	13.04	22,684	+0.00(+0.00%)
Jun 19, 2017	12.74	13.09	12.59	13.04	85,605	+0.40(+3.13%)
Jun 16, 2017	12.79	12.79	12.35	12.64	50,439	-0.10(-0.78%)
Jun 15, 2017	12.49	13.04	12.35	12.74	287,467	+1.04(+8.86%)
Jun 14, 2017	11.70	11.70	11.40	11.70	40,062	+0.09(+0.77%)
Jun 13, 2017	11.61	11.65	11.51	11.62	13,676	+0.01(+0.09%)
Jun 12, 2017	11.31	11.61	11.31	11.61	14,799	+0.35(+3.07%)
Jun 09, 2017	11.20	11.31	11.20	11.26	5,313	+0.00(+0.00%)
Jun 08, 2017	11.31	11.31	11.12	11.26	3,807	+0.00(+0.00%)
Jun 07, 2017	11.21	11.26	11.14	11.26	3,215	+0.10(+0.88%)
Jun 06, 2017	11.22	11.22	11.06	11.16	5,933	-0.25(-2.16%)
Jun 05, 2017	11.57	11.61	11.41	11.41	7,271	-0.10(-0.86%)
Jun 02, 2017	11.36	11.61	11.36	11.51	3,365	+0.05(+0.43%)
Jun 01, 2017	11.51	11.56	11.41	11.46	8,199	+0.10(+0.87%)
May 31, 2017	11.47	11.47	11.16	11.36	7,055	-0.12(-1.08%)
May 30, 2017	11.36	11.56	11.36	11.48	7,004	+0.00(+0.00%)
May 26, 2017	11.41	11.56	11.41	11.48	7,139	-0.07(-0.64%)
May 25, 2017	11.56	11.65	11.46	11.56	18,410	+0.00(+0.00%)
May 24, 2017	11.01	11.56	11.01	11.56	11,475	+0.30(+2.63%)
May 23, 2017	11.56	11.56	11.01	11.26	24,597	-0.05(-0.44%)
May 22, 2017	10.62	11.51	10.62	11.31	43,475	+0.64(+6.02%)
May 19, 2017	10.62	10.86	10.57	10.67	21,196	+0.05(+0.47%)
May 18, 2017	10.77	10.82	10.47	10.62	15,393	-0.17(-1.60%)
May 17, 2017	11.01	11.56	10.37	10.79	148,450	-0.32(-2.89%)
May 16, 2017	11.51	11.61	11.11	11.11	15,358	-0.35(-3.02%)
May 15, 2017	11.85	12.25	11.41	11.46	126,454	-0.20(-1.69%)
May 12, 2017	11.01	12.24	10.86	11.65	263,469	+0.79(+7.27%)
May 11, 2017	10.47	10.96	10.47	10.86	9,519	-0.10(-0.90%)
May 10, 2017	10.27	10.96	10.23	10.96	12,354	+0.10(+0.91%)
May 09, 2017	10.62	11.01	10.62	10.86	27,249	+0.15(+1.38%)
May 08, 2017	10.27	10.72	10.22	10.72	28,536	+0.59(+5.85%)
May 05, 2017	10.22	10.42	10.12	10.12	4,986	-0.15(-1.44%)
May 04, 2017	10.62	10.72	10.27	10.27	6,547	-0.40(-3.70%)
May 03, 2017	10.77	10.82	10.57	10.67	26,726	-0.10(-0.92%)
May 02, 2017	10.37	10.77	10.37	10.77	13,289	+0.40(+3.81%)
May 01, 2017	10.04	10.47	10.04	10.37	13,014	-0.15(-1.41%)
Apr 28, 2017	10.67	10.67	10.42	10.52	2,734	+0.15(+1.43%)
Apr 27, 2017	10.12	10.57	9.926	10.37	15,559	-0.30(-2.78%)
Apr 26, 2017	10.67	10.77	10.42	10.67	21,403	+0.15(+1.41%)
Apr 25, 2017	10.55	10.57	10.27	10.52	8,630	+0.05(+0.47%)
Apr 24, 2017	10.12	10.62	10.12	10.47	8,170	+0.15(+1.44%)
Apr 21, 2017	10.17	10.32	9.976	10.32	1,404	+0.15(+1.46%)
Apr 20, 2017	10.01	10.37	10.01	10.17	33,370	+0.15(+1.48%)
Apr 19, 2017	9.976	10.03	9.976	10.03	1,279	+0.05(+0.50%)
Apr 18, 2017	9.877	10.07	9.877	9.976	20,702	+0.00(+0.00%)
Apr 17, 2017	9.828	9.976	9.778	9.976	22,883	+0.05(+0.50%)
Apr 13, 2017	9.877	9.976	9.828	9.926	9,349	+0.00(+0.00%)
Apr 12, 2017	9.921	9.976	9.828	9.926	16,948	+0.00(+0.00%)
Apr 11, 2017	10.03	10.17	9.926	9.926	21,500	-0.10(-0.99%)
Apr 10, 2017	10.42	10.72	9.877	10.03	29,972	-0.30(-2.87%)
Apr 07, 2017	10.14	10.67	10.07	10.32	104,762	-0.05(-0.48%)
Apr 06, 2017	10.42	10.67	10.03	10.37	42,206	+0.20(+1.94%)
Apr 05, 2017	10.17	10.37	9.976	10.17	26,862	+0.05(+0.49%)
Apr 04, 2017	10.42	10.42	10.12	10.12	7,454	-0.30(-2.84%)
Apr 03, 2017	10.62	10.62	10.42	10.42	30,474	-0.20(-1.86%)
Mar 31, 2017	10.72	10.82	10.57	10.62	14,728	-0.05(-0.46%)
Mar 30, 2017	10.37	10.67	10.37	10.67	12,537	+0.30(+2.86%)
Mar 29, 2017	10.17	10.52	10.17	10.37	48,746	+0.25(+2.44%)
Mar 28, 2017	10.37	10.72	9.877	10.12	76,678	-0.25(-2.38%)
Mar 27, 2017	9.778	10.42	9.778	10.37	47,508	+0.49(+5.00%)
Mar 24, 2017	9.926	10.12	9.778	9.877	7,843	-0.04(-0.44%)
Mar 23, 2017	9.877	9.926	9.828	9.921	1,069	+0.04(+0.44%)
Mar 22, 2017	10.03	10.03	9.877	9.877	4,549	-0.15(-1.48%)
Mar 21, 2017	10.22	10.37	10.03	10.03	5,892	-0.20(-1.93%)
Mar 20, 2017	10.42	10.42	10.08	10.22	8,470	+0.25(+2.47%)
Mar 17, 2017	10.03	10.27	9.976	9.976	5,899	-0.05(-0.49%)
Mar 16, 2017	9.877	10.03	9.877	10.03	2,964	+0.10(+1.00%)
Mar 15, 2017	9.778	9.976	9.778	9.926	8,952	+0.00(+0.00%)
Mar 14, 2017	9.828	9.926	9.793	9.926	18,099	+0.10(+1.01%)
Mar 13, 2017	9.778	9.877	9.778	9.828	6,928	-0.05(-0.50%)
Mar 10, 2017	9.877	9.976	9.785	9.877	9,490	+0.00(+0.00%)
Mar 09, 2017	9.778	9.926	9.778	9.877	9,940	+0.05(+0.50%)
Mar 08, 2017	9.926	9.926	9.729	9.828	7,302	+0.00(+0.00%)
Mar 07, 2017	9.828	9.877	9.793	9.828	6,813	-0.05(-0.50%)
Mar 06, 2017	9.877	9.976	9.729	9.877	17,250	-0.10(-0.99%)
Mar 03, 2017	9.976	10.03	9.778	9.976	16,811	+0.00(+0.00%)
Mar 02, 2017	10.07	10.37	9.976	9.976	21,624	-0.15(-1.46%)
Mar 01, 2017	9.976	10.37	9.828	10.12	56,874	+0.20(+1.99%)
Feb 28, 2017	10.22	10.22	9.729	9.926	25,947	-0.35(-3.37%)
Feb 27, 2017	10.67	10.77	9.729	10.27	31,367	-0.30(-2.85%)
Feb 24, 2017	10.69	10.77	10.57	10.57	3,597	-0.19(-1.79%)
Feb 23, 2017	10.64	10.77	10.64	10.77	2,672	+0.05(+0.46%)
Feb 22, 2017	10.62	10.72	10.48	10.72	11,036	+0.02(+0.23%)
Feb 21, 2017	10.52	10.82	10.47	10.69	15,740	+0.12(+1.17%)
Feb 17, 2017		10.57	10.57	10.57	0	+0.00(+0.00%)
Feb 16, 2017	10.62	10.71	10.47	10.57	31,921	-0.10(-0.93%)
Feb 15, 2017	10.72	10.82	10.67	10.67	20,664	-0.10(-0.92%)
Feb 14, 2017	10.72	10.82	10.72	10.77	9,111	-0.05(-0.46%)
Feb 13, 2017	10.86	10.86	10.62	10.82	14,422	+0.05(+0.46%)
Feb 10, 2017	10.86	10.90	10.77	10.77	4,997	-0.05(-0.46%)
Feb 09, 2017	10.72	11.01	10.72	10.82	22,950	+0.15(+1.39%)
Feb 08, 2017	10.77	10.86	10.52	10.67	33,454	-0.05(-0.46%)
Feb 07, 2017	10.72	10.82	10.57	10.72	28,874	-0.10(-0.91%)
Feb 06, 2017	10.82	10.91	10.77	10.82	11,251	+0.00(+0.00%)
Feb 03, 2017	11.11	11.11	10.57	10.82	10,982	-0.15(-1.35%)
Feb 02, 2017	10.64	10.96	10.62	10.96	16,181	+0.35(+3.26%)
Feb 01, 2017	10.67	10.72	10.66	10.62	27,919	-0.10(-0.92%)
Jan 31, 2017	10.77	10.86	10.67	10.72	9,492	-0.10(-0.91%)
Jan 30, 2017	10.86	10.96	10.82	10.82	6,878	-0.25(-2.23%)
Jan 27, 2017	10.72	11.30	10.62	11.06	75,188	+0.30(+2.75%)
Jan 26, 2017	10.77	10.77	10.72	10.77	10,061	+0.00(+0.00%)
Jan 25, 2017	10.72	10.77	10.62	10.77	17,451	+0.10(+0.93%)
Jan 24, 2017	10.57	10.72	10.47	10.67	12,186	+0.05(+0.47%)
Jan 23, 2017	10.57	10.67	10.57	10.62	9,921	-0.05(-0.46%)
Jan 20, 2017	10.52	10.67	10.44	10.67	25,342	+0.15(+1.41%)
Jan 19, 2017	10.57	10.63	10.52	10.52	32,814	-0.10(-0.93%)
Jan 18, 2017	10.72	10.72	10.52	10.62	15,206	-0.10(-0.92%)
Jan 17, 2017	10.62	10.72	10.52	10.72	22,147	+0.00(+0.00%)
Jan 13, 2017		10.72	10.72	10.72	0	+0.05(+0.46%)
Jan 12, 2017	10.57	10.72	10.57	10.67	19,038	+0.00(+0.00%)
Jan 11, 2017	10.77	10.77	10.67	10.67	10,312	-0.05(-0.46%)
Jan 10, 2017	10.67	10.77	10.62	10.72	5,865	+0.05(+0.46%)
Jan 09, 2017	10.52	10.72	10.52	10.67	30,418	+0.00(+0.00%)
Jan 06, 2017	10.67	10.67	10.37	10.67	13,031	-0.10(-0.92%)
Jan 05, 2017	10.82	10.82	10.52	10.77	17,282	+0.00(+0.00%)
Jan 04, 2017	10.03	11.06	9.976	10.77	100,758	+0.89(+9.00%)
Jan 03, 2017	10.22	10.27	9.729	9.877	111,661	-0.40(-3.85%)
Dec 30, 2016		10.27	10.27	10.27	0	-0.20(-1.89%)
Dec 29, 2016	10.58	10.67	10.32	10.47	26,599	-0.20(-1.85%)
Dec 28, 2016	10.67	10.67	10.52	10.67	28,538	-0.05(-0.46%)
Dec 27, 2016	10.62	10.77	10.52	10.72	9,933	+0.05(+0.46%)
Dec 23, 2016		10.67	10.67	10.67	0	+0.10(+0.93%)
Dec 22, 2016	10.80	10.80	10.57	10.57	12,102	-0.20(-1.84%)
Dec 21, 2016	10.96	10.96	10.75	10.77	11,716	-0.10(-0.91%)
Dec 20, 2016	10.62	10.96	10.62	10.86	17,995	+0.10(+0.92%)
Dec 19, 2016	10.96	10.96	10.63	10.77	21,741	-0.10(-0.91%)
Dec 16, 2016	11.06	11.06	10.77	10.86	15,877	+0.05(+0.46%)
Dec 15, 2016	10.62	11.01	10.62	10.82	56,060	-0.44(-3.95%)
Dec 14, 2016	11.36	11.36	11.26	11.26	35,227	+0.00(+0.00%)
Dec 13, 2016	11.36	11.39	11.26	11.26	11,359	-0.05(-0.44%)
Dec 12, 2016	11.11	11.31	11.04	11.31	33,379	+0.08(+0.70%)
Dec 09, 2016	11.11	11.26	11.01	11.23	42,256	+0.12(+1.07%)
Dec 08, 2016	10.82	11.26	10.57	11.11	40,222	+0.20(+1.81%)
Dec 07, 2016	10.82	11.06	10.47	10.91	143,311	+0.00(+0.00%)
Dec 06, 2016	10.62	11.39	10.27	10.91	97,898	-0.44(-3.91%)
Dec 05, 2016	11.31	11.41	11.26	11.36	6,153	+0.05(+0.44%)
Dec 02, 2016	11.26	11.56	11.06	11.31	24,918	+0.10(+0.88%)
Dec 01, 2016	11.31	11.41	11.16	11.21	21,323	+0.00(+0.00%)
Nov 30, 2016	11.36	11.36	11.06	11.21	17,656	-0.15(-1.30%)
Nov 29, 2016	11.11	11.38	10.91	11.36	23,419	+0.25(+2.22%)
Nov 28, 2016	11.31	11.31	10.96	11.11	8,517	-0.10(-0.88%)
Nov 25, 2016	11.36	11.36	11.21	11.21	13,445	-0.15(-1.30%)
Nov 23, 2016		11.36	11.36	11.36	0	+0.10(+0.88%)
Nov 22, 2016	11.31	11.36	11.06	11.26	28,424	-0.05(-0.44%)
Nov 21, 2016	10.91	11.65	10.86	11.31	153,963	+0.44(+4.09%)
Nov 18, 2016	11.01	11.06	10.67	10.86	40,738	-0.15(-1.35%)
Nov 17, 2016	10.77	11.36	10.77	11.01	92,889	+0.25(+2.29%)
Nov 16, 2016	10.37	10.82	10.37	10.77	62,511	+0.44(+4.31%)
Nov 15, 2016	10.12	10.42	9.926	10.32	88,006	+0.25(+2.45%)
Nov 14, 2016	9.976	10.17	9.976	10.07	20,348	-0.05(-0.49%)
Nov 11, 2016	9.926	10.12	9.877	10.12	17,794	+0.20(+1.99%)
Nov 10, 2016	9.679	9.976	9.679	9.926	17,841	-0.05(-0.50%)
Nov 09, 2016	9.877	10.07	9.828	9.976	25,445	-0.15(-1.46%)
Nov 08, 2016	9.877	10.12	9.877	10.12	20,172	+0.35(+3.54%)
Nov 07, 2016	9.729	9.828	9.653	9.778	12,204	+0.05(+0.51%)
Nov 04, 2016	9.679	9.828	9.679	9.729	13,971	+0.05(+0.51%)
Nov 03, 2016	9.586	9.877	9.586	9.679	15,632	+0.10(+1.03%)
Nov 02, 2016	9.630	9.778	9.492	9.581	21,834	-0.25(-2.51%)
Nov 01, 2016	9.778	9.926	9.778	9.828	11,943	+0.05(+0.51%)
Oct 31, 2016	9.877	9.877	9.679	9.778	32,042	-0.10(-1.00%)
Oct 28, 2016	9.976	9.976	9.828	9.877	11,751	+0.00(+0.00%)
Oct 27, 2016	9.926	9.976	9.828	9.877	27,649	-0.05(-0.50%)
Oct 26, 2016	9.877	9.976	9.828	9.926	51,649	+0.00(+0.00%)
Oct 25, 2016	9.877	9.926	9.877	9.926	9,286	+0.00(+0.00%)
Oct 24, 2016	9.877	9.926	9.828	9.926	12,890	+0.05(+0.50%)
Oct 21, 2016	9.877	9.976	9.828	9.877	25,756	-0.05(-0.50%)
Oct 20, 2016	9.976	9.976	9.877	9.926	5,440	-0.05(-0.50%)
Oct 19, 2016	9.877	10.07	9.828	9.976	16,572	+0.05(+0.50%)
Oct 18, 2016	10.07	10.07	9.877	9.926	8,266	-0.05(-0.50%)
Oct 17, 2016	9.976	10.12	9.877	9.976	18,570	+0.09(+0.90%)
Oct 14, 2016	10.14	10.19	9.847	9.887	76,179	-0.23(-2.25%)
Oct 13, 2016	9.926	10.12	9.857	10.11	50,282	+0.12(+1.19%)
Oct 12, 2016	10.04	10.10	9.877	9.995	50,756	-0.21(-2.03%)
Oct 11, 2016	10.15	10.24	10.06	10.20	12,285	-0.02(-0.19%)
Oct 10, 2016	10.12	10.31	10.12	10.22	11,865	+0.08(+0.78%)
Oct 07, 2016	9.946	10.15	9.901	10.14	32,342	+0.21(+2.09%)
Oct 06, 2016	9.837	10.06	9.837	9.936	48,645	+0.11(+1.11%)
Oct 05, 2016	10.03	10.12	9.778	9.828	95,277	-0.20(-1.97%)
Oct 04, 2016	9.995	10.27	9.995	10.03	50,910	-0.03(-0.29%)
Oct 03, 2016	9.788	10.07	9.788	10.05	31,403	+0.23(+2.31%)
Sep 30, 2016	9.877	10.03	9.828	9.828	25,257	-0.00(-0.05%)
Sep 29, 2016	10.22	10.22	9.828	9.832	44,938	-0.38(-3.72%)
Sep 28, 2016	10.49	10.62	9.916	10.21	133,974	-0.28(-2.64%)
Sep 27, 2016	10.12	10.59	10.10	10.49	75,620	+0.40(+3.91%)
Sep 26, 2016	9.995	10.31	9.808	10.09	109,264	+0.02(+0.20%)
Sep 23, 2016	10.04	10.10	9.995	10.07	17,127	+0.01(+0.10%)
Sep 22, 2016	10.01	10.16	9.918	10.06	32,961	+0.10(+0.96%)
Sep 21, 2016	10.02	10.22	9.867	9.969	33,934	-0.01(-0.07%)
Sep 20, 2016	10.20	10.20	9.788	9.976	35,543	-0.16(-1.56%)
Sep 19, 2016	10.17	10.26	9.908	10.13	16,805	-0.05(-0.49%)
Sep 16, 2016	10.24	10.42	10.16	10.18	28,177	-0.05(-0.48%)
Sep 15, 2016	10.49	10.84	10.10	10.23	187,829	+0.87(+9.28%)
Sep 14, 2016	9.393	9.818	9.116	9.363	40,135	-0.07(-0.73%)
Sep 13, 2016	9.502	9.670	9.299	9.432	18,908	-0.06(-0.62%)
Sep 12, 2016	9.166	9.581	9.030	9.492	16,800	+0.25(+2.67%)
Sep 09, 2016	9.363	9.363	9.156	9.245	13,920	-0.12(-1.27%)
Sep 08, 2016	9.532	9.857	9.205	9.363	15,075	-0.17(-1.76%)
Sep 07, 2016	9.393	9.699	9.393	9.531	11,054	+0.06(+0.63%)
Sep 06, 2016	9.640	9.798	9.146	9.472	17,877	-0.19(-1.94%)
Sep 02, 2016	9.679	9.660	9.660	9.660	6,479	-0.02(-0.20%)
Sep 01, 2016	9.689	9.837	9.591	9.679	9,537	-0.07(-0.71%)
Aug 31, 2016	9.977	9.977	9.749	9.749	7,646	-0.27(-2.66%)
Aug 30, 2016	10.17	10.22	9.967	10.02	21,658	-0.14(-1.36%)
Aug 29, 2016	9.798	10.16	9.679	10.15	36,051	+0.32(+3.26%)
Aug 26, 2016	9.670	9.867	9.551	9.832	24,331	+0.14(+1.48%)
Aug 25, 2016	9.709	9.852	9.591	9.689	13,496	-0.09(-0.91%)
Aug 24, 2016	9.887	9.926	9.680	9.778	11,822	-0.14(-1.39%)
Aug 23, 2016	9.778	9.936	9.778	9.916	13,852	-0.05(-0.50%)
Aug 22, 2016	9.758	9.995	9.640	9.966	23,015	+0.20(+2.02%)
Aug 19, 2016	9.897	9.897	9.492	9.768	10,101	-0.13(-1.30%)
Aug 18, 2016	9.956	10.05	9.665	9.897	21,485	+0.16(+1.62%)
Aug 17, 2016	9.897	10.02	9.689	9.739	18,697	-0.07(-0.70%)
Aug 16, 2016	9.907	9.971	9.808	9.808	9,085	-0.19(-1.88%)
Aug 15, 2016	9.729	10.01	9.729	9.995	10,391	+0.26(+2.64%)
Aug 12, 2016	9.788	10.02	9.689	9.739	20,061	-0.09(-0.90%)
Aug 11, 2016	10.01	10.14	9.699	9.828	27,218	-0.19(-1.87%)
Aug 10, 2016	10.26	10.26	9.837	10.02	37,903	-0.08(-0.78%)
Aug 09, 2016	9.916	10.34	9.916	10.09	20,683	+0.17(+1.69%)
Aug 08, 2016	9.865	10.07	9.837	9.926	12,550	-0.06(-0.59%)
Aug 05, 2016	9.897	10.51	9.679	9.986	111,241	+0.11(+1.10%)
Aug 04, 2016	9.294	10.31	9.225	9.877	35,295	+0.49(+5.26%)
Aug 03, 2016	9.482	9.482	9.205	9.383	20,421	-0.09(-0.94%)
Aug 02, 2016	9.867	9.877	9.442	9.472	30,339	-0.18(-1.84%)
Aug 01, 2016	10.09	10.09	9.462	9.650	25,313	-0.37(-3.65%)
Jul 29, 2016	9.995	10.32	9.660	10.02	94,923	+0.14(+1.40%)
Jul 28, 2016	9.008	9.936	9.008	9.877	139,219	+0.82(+9.05%)
Jul 27, 2016	9.107	9.175	8.801	9.057	44,506	+0.08(+0.88%)
Jul 26, 2016	8.790	8.988	8.692	8.978	85,670	+0.23(+2.60%)
Jul 25, 2016	9.057	9.107	8.741	8.751	73,543	-0.29(-3.17%)
Jul 22, 2016	8.978	9.107	8.711	9.037	21,383	+0.04(+0.44%)
Jul 21, 2016	8.761	9.136	8.721	8.998	20,426	+0.08(+0.89%)
Jul 20, 2016	8.978	9.087	8.764	8.919	22,032	-0.07(-0.77%)
Jul 19, 2016	8.771	9.126	8.761	8.988	16,779	+0.19(+2.13%)
Jul 18, 2016	8.939	9.225	8.415	8.800	44,194	-0.19(-2.09%)
Jul 15, 2016	9.107	9.126	8.939	8.988	19,799	-0.09(-0.98%)
Jul 14, 2016	9.304	9.304	8.889	9.077	30,565	-0.11(-1.18%)
Jul 13, 2016	9.294	9.442	9.071	9.186	18,498	-0.15(-1.59%)
Jul 12, 2016	9.255	9.541	9.245	9.334	44,119	+0.11(+1.18%)
Jul 11, 2016	9.077	9.546	9.077	9.225	30,476	+0.14(+1.52%)
Jul 08, 2016	9.018	9.136	8.909	9.087	32,570	+0.18(+2.00%)
Jul 07, 2016	8.751	9.037	8.721	8.909	22,884	+0.17(+1.92%)
Jul 05, 2016	8.632	8.771	8.613	8.741	16,136	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.