Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2004 | 0.5945 | 0.6117 | 0.5913 | 0.6051 | 276,518 | +0.01(+2.34%) |
Jun 29, 2004 | 0.5937 | 0.5953 | 0.5831 | 0.5913 | 243,183 | +0.01(+1.39%) |
Jun 28, 2004 | 0.6173 | 0.6173 | 0.5774 | 0.5831 | 520,794 | -0.01(-1.51%) |
Jun 25, 2004 | 0.5986 | 0.6278 | 0.5782 | 0.5921 | 415,324 | -0.01(-1.62%) |
Jun 24, 2004 | 0.6588 | 0.6588 | 0.5872 | 0.6018 | 717,527 | -0.05(-7.85%) |
Jun 23, 2004 | 0.5823 | 0.6628 | 0.5823 | 0.6531 | 687,470 | +0.05(+8.96%) |
Jun 22, 2004 | 0.6148 | 0.6295 | 0.5823 | 0.5994 | 274,332 | -0.01(-1.47%) |
Jun 21, 2004 | 0.6026 | 0.6303 | 0.5896 | 0.6083 | 563,966 | -0.01(-1.58%) |
Jun 18, 2004 | 0.6262 | 0.6401 | 0.6181 | 0.6181 | 374,884 | -0.01(-2.06%) |
Jun 17, 2004 | 0.6238 | 0.6636 | 0.6197 | 0.6311 | 563,966 | -0.04(-5.26%) |
Jun 16, 2004 | 0.6352 | 0.6710 | 0.6352 | 0.6662 | 84,157 | +0.03(+5.27%) |
Jun 15, 2004 | 0.6897 | 0.6897 | 0.6319 | 0.6328 | 87,983 | -0.00(-0.50%) |
Jun 14, 2004 | 0.7198 | 0.7198 | 0.6140 | 0.6360 | 806,056 | -0.04(-5.67%) |
Jun 10, 2004 | 0.6571 | 0.6945 | 0.6571 | 0.6742 | 247,008 | -0.00(-0.60%) |
Jun 09, 2004 | 0.7076 | 0.7246 | 0.6710 | 0.6783 | 780,372 | -0.04(-5.10%) |
Jun 08, 2004 | 0.7255 | 0.7255 | 0.6913 | 0.7147 | 347,014 | -0.01(-0.92%) |
Jun 07, 2004 | 0.7263 | 0.7263 | 0.6929 | 0.7214 | 436,090 | +0.03(+4.11%) |
Jun 04, 2004 | 0.7222 | 0.7222 | 0.6848 | 0.6929 | 439,915 | -0.01(-1.50%) |
Jun 03, 2004 | 0.6799 | 0.7165 | 0.6588 | 0.7035 | 744,851 | +0.01(+1.76%) |
Jun 02, 2004 | 0.7320 | 0.7320 | 0.6767 | 0.6913 | 1,208,811 | -0.02(-3.08%) |
Jun 01, 2004 | 0.7059 | 0.7645 | 0.6832 | 0.7133 | 1,721,409 | -0.00(-0.34%) |
May 28, 2004 | 0.6880 | 0.7401 | 0.6710 | 0.7157 | 4,563,647 | +0.09(+14.58%) |
May 27, 2004 | 0.5490 | 0.6327 | 0.5490 | 0.6246 | 865,076 | +0.06(+9.71%) |
May 26, 2004 | 0.5538 | 0.5856 | 0.5538 | 0.5693 | 693,482 | +0.02(+2.79%) |
May 25, 2004 | 0.5937 | 0.6026 | 0.5327 | 0.5538 | 426,253 | -0.06(-9.08%) |
May 24, 2004 | 0.5978 | 0.6157 | 0.5669 | 0.6092 | 212,580 | +0.01(+1.22%) |
May 21, 2004 | 0.6067 | 0.6100 | 0.5937 | 0.6018 | 162,304 | +0.01(+0.95%) |
May 20, 2004 | 0.5929 | 0.6059 | 0.5774 | 0.5961 | 252,473 | +0.01(+1.10%) |
May 19, 2004 | 0.5620 | 0.5929 | 0.5612 | 0.5896 | 445,380 | +0.03(+5.07%) |
May 18, 2004 | 0.6222 | 0.6222 | 0.5425 | 0.5612 | 142,631 | -0.01(-1.43%) |
May 17, 2004 | 0.6165 | 0.6165 | 0.5286 | 0.5693 | 212,580 | +0.01(+2.34%) |
May 14, 2004 | 0.5921 | 0.5921 | 0.5498 | 0.5563 | 613,696 | -0.04(-7.19%) |
May 13, 2004 | 0.6148 | 0.6148 | 0.5823 | 0.5994 | 275,425 | +0.01(+2.50%) |
May 12, 2004 | 0.6937 | 0.6937 | 0.5693 | 0.5848 | 1,234,496 | -0.06(-9.45%) |
May 11, 2004 | 0.6913 | 0.7238 | 0.5896 | 0.6458 | 357,943 | +0.03(+5.73%) |
May 10, 2004 | 0.6588 | 0.6913 | 0.6100 | 0.6108 | 382,535 | -0.06(-9.52%) |
May 07, 2004 | 0.7035 | 0.7035 | 0.6100 | 0.6750 | 329,526 | -0.02(-2.35%) |
May 06, 2004 | 0.6791 | 0.6913 | 0.6165 | 0.6913 | 979,290 | +0.02(+3.54%) |
May 05, 2004 | 0.6384 | 0.6880 | 0.6092 | 0.6676 | 425,160 | +0.05(+8.01%) |
May 04, 2004 | 0.5823 | 0.6262 | 0.5823 | 0.6181 | 341,549 | +0.01(+1.06%) |
May 03, 2004 | 0.6466 | 0.6498 | 0.6035 | 0.6116 | 481,448 | -0.02(-3.59%) |
Apr 30, 2004 | 0.6401 | 0.6994 | 0.5685 | 0.6344 | 615,881 | -0.01(-1.02%) |
Apr 29, 2004 | 0.5937 | 0.6661 | 0.5450 | 0.6409 | 1,431,228 | -0.02(-3.55%) |
Apr 28, 2004 | 0.7523 | 0.7523 | 0.6506 | 0.6645 | 918,084 | +0.30(+81.56%) |
Apr 27, 2004 | 0.3721 | 0.3802 | 0.3517 | 0.3660 | 729,003 | +0.00(+0.22%) |
Apr 26, 2004 | 0.3456 | 0.3975 | 0.3456 | 0.3652 | 625,172 | -0.02(-4.01%) |
Apr 23, 2004 | 0.3963 | 0.3963 | 0.3607 | 0.3804 | 839,391 | -0.00(-0.21%) |
Apr 22, 2004 | 0.3981 | 0.4343 | 0.3711 | 0.3812 | 880,924 | -0.01(-3.65%) |
Apr 21, 2004 | 0.3761 | 0.3961 | 0.3609 | 0.3957 | 1,195,696 | +0.02(+6.16%) |
Apr 20, 2004 | 0.4351 | 0.4367 | 0.3672 | 0.3727 | 1,473,307 | -0.05(-11.71%) |
Apr 19, 2004 | 0.4038 | 0.4463 | 0.3774 | 0.4221 | 1,361,825 | +0.03(+7.23%) |
Apr 16, 2004 | 0.3841 | 0.3975 | 0.3560 | 0.3936 | 1,548,721 | +0.02(+4.65%) |
Apr 15, 2004 | 0.3761 | 0.3863 | 0.3497 | 0.3761 | 2,053,668 | -0.01(-2.32%) |
Apr 14, 2004 | 0.4148 | 0.4260 | 0.3761 | 0.3851 | 2,524,733 | -0.04(-9.59%) |
Apr 13, 2004 | 0.4692 | 0.4717 | 0.4211 | 0.4260 | 2,193,567 | -0.03(-6.64%) |
Apr 12, 2004 | 0.4270 | 0.4648 | 0.4073 | 0.4563 | 3,717,151 | +0.03(+7.47%) |
Apr 08, 2004 | 0.4241 | 0.4512 | 0.4199 | 0.4245 | 4,917,219 | +0.01(+3.37%) |
Apr 07, 2004 | 0.3853 | 0.4107 | 0.3786 | 0.4107 | 2,698,513 | +0.03(+9.07%) |
Apr 06, 2004 | 0.3660 | 0.3857 | 0.3519 | 0.3766 | 2,490,851 | +0.03(+7.93%) |
Apr 05, 2004 | 0.3304 | 0.3609 | 0.3243 | 0.3489 | 2,367,347 | +0.02(+7.18%) |
Apr 02, 2004 | 0.3298 | 0.3393 | 0.3233 | 0.3255 | 1,413,195 | +0.00(+1.14%) |
Apr 01, 2004 | 0.3454 | 0.3456 | 0.3072 | 0.3219 | 2,616,542 | -0.02(-5.61%) |
Mar 31, 2004 | 0.3558 | 0.3609 | 0.3410 | 0.3410 | 4,207,889 | -0.01(-1.99%) |
Mar 30, 2004 | 0.3212 | 0.3538 | 0.3184 | 0.3479 | 9,266,100 | +0.05(+17.03%) |
Mar 29, 2004 | 0.2968 | 0.2999 | 0.2857 | 0.2973 | 1,823,054 | +0.00(+1.53%) |
Mar 26, 2004 | 0.2712 | 0.2999 | 0.2574 | 0.2928 | 4,483,314 | +0.03(+11.20%) |
Mar 25, 2004 | 0.2450 | 0.2639 | 0.2448 | 0.2633 | 1,835,076 | +0.02(+7.47%) |
Mar 24, 2004 | 0.2503 | 0.2503 | 0.2430 | 0.2450 | 1,935,629 | -0.01(-2.03%) |
Mar 23, 2004 | 0.2531 | 0.2531 | 0.2328 | 0.2501 | 2,926,942 | +0.00(+0.41%) |
Mar 22, 2004 | 0.2456 | 0.2623 | 0.2359 | 0.2491 | 11,848,760 | +0.04(+19.40%) |
Mar 19, 2004 | 0.2084 | 0.2086 | 0.2084 | 0.2086 | 13,115 | -0.00(-0.87%) |
Mar 18, 2004 | 0.2127 | 0.2129 | 0.2088 | 0.2104 | 60,112 | +0.00(+1.37%) |
Mar 17, 2004 | 0.2052 | 0.2104 | 0.2052 | 0.2076 | 32,788 | -0.00(-0.97%) |
Mar 16, 2004 | 0.2178 | 0.2178 | 0.2068 | 0.2096 | 157,385 | +0.00(+0.10%) |
Mar 15, 2004 | 0.2084 | 0.2094 | 0.2084 | 0.2094 | 22,952 | -0.00(-0.58%) |
Mar 12, 2004 | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 10,929 | +0.00(+2.36%) |
Mar 11, 2004 | 0.2058 | 0.2058 | 0.2056 | 0.2058 | 27,323 | +0.00(+0.21%) |
Mar 10, 2004 | 0.2062 | 0.2062 | 0.2054 | 0.2054 | 5,464 | +0.00(+0.00%) |
Mar 09, 2004 | 0.2035 | 0.2054 | 0.2035 | 0.2054 | 18,580 | +0.00(+0.10%) |
Mar 08, 2004 | 0.2035 | 0.2052 | 0.2033 | 0.2052 | 38,253 | +0.00(+0.90%) |
Mar 05, 2004 | 0.2054 | 0.2104 | 0.2033 | 0.2033 | 160,664 | -0.01(-2.44%) |
Mar 04, 2004 | 0.2054 | 0.2084 | 0.2054 | 0.2084 | 67,763 | +0.01(+2.50%) |
Mar 03, 2004 | 0.2082 | 0.2082 | 0.2033 | 0.2033 | 14,208 | +0.00(+0.00%) |
Mar 02, 2004 | 0.2037 | 0.2043 | 0.2033 | 0.2033 | 31,695 | -0.00(-1.96%) |
Mar 01, 2004 | 0.2054 | 0.2125 | 0.2037 | 0.2074 | 230,614 | +0.00(+1.03%) |
Feb 27, 2004 | 0.2084 | 0.2133 | 0.2033 | 0.2053 | 311,493 | -0.01(-2.83%) |
Feb 26, 2004 | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 25,138 | +0.00(+1.46%) |
Feb 25, 2004 | 0.2094 | 0.2113 | 0.2033 | 0.2082 | 163,943 | +0.00(+1.89%) |
Feb 24, 2004 | 0.2090 | 0.2090 | 0.2043 | 0.2043 | 28,416 | +0.04(+24.23%) |
Feb 23, 2004 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Feb 17, 2004 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Jan 16, 2004 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Dec 31, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | -0.00(-2.64%) |
Oct 16, 2003 | 0.1679 | 0.1724 | 0.1679 | 0.1689 | 28,712 | +0.00(+0.59%) |
Oct 15, 2003 | 0.1716 | 0.1771 | 0.1679 | 0.1679 | 88,256 | -0.00(-1.67%) |
Oct 14, 2003 | 0.1757 | 0.1798 | 0.1708 | 0.1708 | 114,017 | -0.00(-2.33%) |
Oct 13, 2003 | 0.1779 | 0.1801 | 0.1728 | 0.1749 | 51,631 | +0.00(+0.82%) |
Oct 10, 2003 | 0.1667 | 0.1769 | 0.1667 | 0.1734 | 28,416 | -0.00(-0.93%) |
Oct 09, 2003 | 0.1805 | 0.1805 | 0.1649 | 0.1751 | 126,783 | -0.00(-2.60%) |
Oct 08, 2003 | 0.1751 | 0.1805 | 0.1750 | 0.1797 | 26,537 | +0.00(+2.67%) |
Oct 07, 2003 | 0.1728 | 0.1757 | 0.1688 | 0.1751 | 113,667 | +0.00(+1.29%) |
Oct 06, 2003 | 0.1787 | 0.1787 | 0.1724 | 0.1728 | 50,276 | -0.01(-3.86%) |
Oct 03, 2003 | 0.1818 | 0.1818 | 0.1798 | 0.1798 | 9,836 | +0.00(+0.01%) |
Oct 02, 2003 | 0.1803 | 0.1820 | 0.1789 | 0.1797 | 55,740 | +0.00(+0.23%) |
Oct 01, 2003 | 0.1783 | 0.1812 | 0.1769 | 0.1793 | 48,090 | +0.00(+1.18%) |
Sep 30, 2003 | 0.1816 | 0.1816 | 0.1769 | 0.1772 | 140,991 | -0.00(-2.16%) |
Sep 29, 2003 | 0.1785 | 0.1820 | 0.1785 | 0.1811 | 18,580 | +0.00(+0.44%) |
Sep 26, 2003 | 0.1810 | 0.1810 | 0.1771 | 0.1803 | 158,752 | -0.00(-0.34%) |
Sep 25, 2003 | 0.1826 | 0.1826 | 0.1810 | 0.1810 | 21,859 | -0.00(-0.45%) |
Sep 24, 2003 | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 10,929 | -0.00(-1.23%) |
Sep 23, 2003 | 0.1844 | 0.1871 | 0.1838 | 0.1840 | 28,416 | -0.00(-2.15%) |
Sep 22, 2003 | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 0.1828 | 0.1889 | 0.1826 | 0.1881 | 64,484 | +0.01(+3.35%) |
Sep 18, 2003 | 0.1830 | 0.1840 | 0.1812 | 0.1820 | 47,095 | -0.00(-0.56%) |
Sep 17, 2003 | 0.1871 | 0.1897 | 0.1830 | 0.1830 | 126,783 | -0.00(-2.40%) |
Sep 16, 2003 | 0.1891 | 0.1901 | 0.1860 | 0.1875 | 30,602 | +0.00(+1.33%) |
Sep 15, 2003 | 0.1869 | 0.1927 | 0.1850 | 0.1850 | 39,346 | -0.00(-0.11%) |
Sep 12, 2003 | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 1,092 | +0.00(+0.11%) |
Sep 11, 2003 | 0.1866 | 0.1950 | 0.1850 | 0.1850 | 48,090 | -0.01(-3.19%) |
Sep 10, 2003 | 0.1917 | 0.1932 | 0.1864 | 0.1911 | 57,926 | -0.00(-0.53%) |
Sep 09, 2003 | 0.1875 | 0.1921 | 0.1875 | 0.1921 | 43,718 | +0.01(+3.85%) |
Sep 08, 2003 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 33,881 | +0.00(+0.00%) |
Sep 05, 2003 | 0.1871 | 0.1850 | 0.1850 | 0.1850 | 30,602 | +0.00(+0.33%) |
Sep 04, 2003 | 0.1844 | 0.1871 | 0.1844 | 0.1844 | 52,461 | +0.00(+0.78%) |
Sep 03, 2003 | 0.1838 | 0.1863 | 0.1830 | 0.1830 | 8,743 | +0.00(+0.56%) |
Sep 02, 2003 | 0.1860 | 0.1893 | 0.1805 | 0.1820 | 159,571 | -0.00(-2.19%) |
Aug 29, 2003 | 0.1862 | 0.1879 | 0.1860 | 0.1860 | 37,160 | -0.00(-0.12%) |
Aug 28, 2003 | 0.1891 | 0.1891 | 0.1863 | 0.1863 | 33,881 | -0.00(-1.51%) |
Aug 27, 2003 | 0.1868 | 0.1897 | 0.1868 | 0.1891 | 30,602 | +0.00(+1.65%) |
Aug 26, 2003 | 0.1848 | 0.1895 | 0.1844 | 0.1860 | 46,997 | -0.00(-0.54%) |
Aug 25, 2003 | 0.1871 | 0.1871 | 0.1871 | 0.1871 | 21,859 | -0.00(-0.11%) |
Aug 22, 2003 | 0.1862 | 0.1873 | 0.1862 | 0.1873 | 6,557 | -0.00(-1.29%) |
Aug 21, 2003 | 0.1873 | 0.1919 | 0.1873 | 0.1897 | 28,416 | +0.00(+1.41%) |
Aug 20, 2003 | 0.1830 | 0.1895 | 0.1738 | 0.1871 | 110,388 | -0.00(-2.44%) |
Aug 19, 2003 | 0.1895 | 0.1917 | 0.1895 | 0.1917 | 42,625 | +0.00(+0.44%) |
Aug 18, 2003 | 0.1938 | 0.1938 | 0.1895 | 0.1909 | 46,997 | -0.00(-0.86%) |
Aug 15, 2003 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 0.1893 | 0.1954 | 0.1893 | 0.1925 | 34,974 | -0.00(-1.25%) |
Aug 13, 2003 | 0.1864 | 0.1968 | 0.1759 | 0.1950 | 180,338 | +0.01(+5.38%) |
Aug 12, 2003 | 0.1860 | 0.1911 | 0.1840 | 0.1850 | 26,230 | -0.00(-1.09%) |
Aug 11, 2003 | 0.1891 | 0.1946 | 0.1871 | 0.1871 | 106,016 | -0.00(-1.08%) |
Aug 08, 2003 | 0.1871 | 0.1891 | 0.1871 | 0.1891 | 31,695 | -0.00(-0.43%) |
Aug 07, 2003 | 0.1871 | 0.1909 | 0.1871 | 0.1899 | 39,346 | +0.00(+0.43%) |
Aug 06, 2003 | 0.1925 | 0.1956 | 0.1891 | 0.1891 | 53,554 | -0.00(-1.38%) |
Aug 05, 2003 | 0.1946 | 0.1960 | 0.1917 | 0.1917 | 44,811 | -0.00(-0.21%) |
Aug 04, 2003 | 0.1939 | 0.1960 | 0.1913 | 0.1921 | 98,366 | -0.00(-0.63%) |
Aug 01, 2003 | 0.1934 | 0.1934 | 0.1934 | 0.1934 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 0.1940 | 0.1946 | 0.1934 | 0.1934 | 13,115 | -0.00(-1.65%) |
Jul 30, 2003 | 0.1895 | 0.1968 | 0.1895 | 0.1966 | 126,783 | +0.01(+2.66%) |
Jul 29, 2003 | 0.1897 | 0.1915 | 0.1895 | 0.1915 | 19,673 | +0.00(+0.95%) |
Jul 28, 2003 | 0.1913 | 0.1917 | 0.1897 | 0.1897 | 27,323 | -0.00(-1.28%) |
Jul 25, 2003 | 0.1905 | 0.1926 | 0.1905 | 0.1922 | 25,138 | +0.00(+1.08%) |
Jul 24, 2003 | 0.1932 | 0.1954 | 0.1901 | 0.1901 | 138,805 | -0.00(-1.68%) |
Jul 23, 2003 | 0.1915 | 0.1934 | 0.1915 | 0.1934 | 6,557 | +0.00(+1.82%) |
Jul 22, 2003 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 2,185 | +0.00(+0.11%) |
Jul 21, 2003 | 0.1897 | 0.1897 | 0.1897 | 0.1897 | 3,278 | -0.00(-2.30%) |
Jul 18, 2003 | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 1,092 | +0.00(+2.47%) |
Jul 17, 2003 | 0.1936 | 0.1942 | 0.1895 | 0.1895 | 30,602 | -0.00(-0.95%) |
Jul 16, 2003 | 0.1968 | 0.1968 | 0.1909 | 0.1913 | 125,690 | -0.01(-2.60%) |
Jul 15, 2003 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 5,464 | +0.00(+0.52%) |
Jul 14, 2003 | 0.1976 | 0.1980 | 0.1954 | 0.1954 | 15,301 | -0.00(-1.44%) |
Jul 11, 2003 | 0.1962 | 0.1982 | 0.1934 | 0.1982 | 123,504 | +0.01(+3.61%) |
Jul 10, 2003 | 0.1952 | 0.1952 | 0.1913 | 0.1913 | 17,487 | -0.00(-2.49%) |
Jul 09, 2003 | 0.1946 | 0.1962 | 0.1915 | 0.1962 | 33,881 | +0.00(+0.52%) |
Jul 08, 2003 | 0.1970 | 0.1970 | 0.1952 | 0.1952 | 15,301 | -0.00(-1.44%) |
Jul 07, 2003 | 0.1974 | 0.1980 | 0.1974 | 0.1980 | 36,067 | +0.00(+0.41%) |
Jul 03, 2003 | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 18,580 | -0.00(-0.31%) |
Jul 02, 2003 | 0.1938 | 0.1978 | 0.1938 | 0.1978 | 41,532 | +0.00(+2.31%) |