Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 2.174 | 2.278 | 2.159 | 2.238 | 61,960 | +0.04(+1.80%) |
Jun 27, 2008 | 2.174 | 2.198 | 2.134 | 2.198 | 50,540 | +0.00(+0.00%) |
Jun 26, 2008 | 2.179 | 2.273 | 2.134 | 2.198 | 45,190 | -0.03(-1.33%) |
Jun 25, 2008 | 2.223 | 2.243 | 2.203 | 2.228 | 98,080 | +0.00(+0.22%) |
Jun 24, 2008 | 2.189 | 2.268 | 2.189 | 2.223 | 35,019 | +0.00(+0.00%) |
Jun 23, 2008 | 2.287 | 2.287 | 2.218 | 2.223 | 38,019 | -0.02(-1.10%) |
Jun 20, 2008 | 2.223 | 2.273 | 2.194 | 2.248 | 23,151 | -0.03(-1.30%) |
Jun 19, 2008 | 2.223 | 2.278 | 2.159 | 2.278 | 131,460 | +0.05(+2.44%) |
Jun 18, 2008 | 2.292 | 2.292 | 2.139 | 2.223 | 40,308 | -0.05(-2.17%) |
Jun 17, 2008 | 2.203 | 2.322 | 2.139 | 2.273 | 43,723 | +0.03(+1.32%) |
Jun 16, 2008 | 2.268 | 2.307 | 2.243 | 2.243 | 86,004 | -0.05(-2.37%) |
Jun 13, 2008 | 2.297 | 2.312 | 2.292 | 2.297 | 30,058 | -0.00(-0.21%) |
Jun 12, 2008 | 2.238 | 2.322 | 2.238 | 2.302 | 68,858 | +0.03(+1.30%) |
Jun 11, 2008 | 2.302 | 2.302 | 2.273 | 2.273 | 60,237 | -0.01(-0.65%) |
Jun 10, 2008 | 2.273 | 2.302 | 2.230 | 2.287 | 81,531 | +0.02(+0.87%) |
Jun 09, 2008 | 2.273 | 2.278 | 2.248 | 2.268 | 23,591 | -0.00(-0.22%) |
Jun 06, 2008 | 2.273 | 2.282 | 2.233 | 2.273 | 83,509 | -0.00(-0.22%) |
Jun 05, 2008 | 2.149 | 2.282 | 2.149 | 2.278 | 34,928 | +0.05(+2.44%) |
Jun 04, 2008 | 2.223 | 2.248 | 2.218 | 2.223 | 123,097 | +0.02(+1.12%) |
Jun 03, 2008 | 2.297 | 2.297 | 2.184 | 2.198 | 36,413 | -0.12(-5.32%) |
Jun 02, 2008 | 2.238 | 2.322 | 2.223 | 2.322 | 31,473 | +0.05(+2.17%) |
May 30, 2008 | 2.248 | 2.273 | 2.238 | 2.273 | 14,642 | +0.01(+0.44%) |
May 29, 2008 | 2.273 | 2.273 | 2.213 | 2.263 | 87,952 | -0.00(-0.22%) |
May 28, 2008 | 2.234 | 2.559 | 2.213 | 2.268 | 61,968 | +0.01(+0.66%) |
May 27, 2008 | 2.282 | 2.312 | 2.233 | 2.253 | 23,305 | -0.06(-2.56%) |
May 26, 2008 | 2.317 | 2.322 | 2.301 | 2.312 | 23,419 | +0.00(+0.00%) |
May 23, 2008 | 2.317 | 2.322 | 2.301 | 2.312 | 23,419 | -0.00(-0.21%) |
May 22, 2008 | 2.317 | 2.342 | 2.233 | 2.317 | 40,611 | +0.02(+1.08%) |
May 21, 2008 | 2.342 | 2.381 | 2.268 | 2.292 | 33,808 | -0.02(-1.07%) |
May 20, 2008 | 2.290 | 2.317 | 2.273 | 2.317 | 23,923 | +0.00(+0.04%) |
May 19, 2008 | 2.282 | 2.322 | 2.273 | 2.316 | 57,187 | +0.01(+0.38%) |
May 16, 2008 | 2.366 | 2.366 | 2.287 | 2.307 | 40,197 | -0.08(-3.51%) |
May 15, 2008 | 2.406 | 2.421 | 2.391 | 2.391 | 55,129 | -0.01(-0.41%) |
May 14, 2008 | 2.375 | 2.421 | 2.375 | 2.401 | 26,123 | -0.02(-0.82%) |
May 13, 2008 | 2.381 | 2.421 | 2.381 | 2.421 | 17,530 | +0.03(+1.24%) |
May 12, 2008 | 2.371 | 2.391 | 2.337 | 2.391 | 30,766 | -0.01(-0.62%) |
May 09, 2008 | 2.416 | 2.421 | 2.362 | 2.406 | 65,682 | +0.00(+0.00%) |
May 08, 2008 | 2.416 | 2.416 | 2.371 | 2.406 | 52,570 | +0.01(+0.41%) |
May 07, 2008 | 2.376 | 2.416 | 2.362 | 2.396 | 48,020 | -0.00(-0.21%) |
May 06, 2008 | 2.381 | 2.421 | 2.282 | 2.401 | 122,578 | +0.03(+1.46%) |
May 05, 2008 | 2.322 | 2.381 | 2.312 | 2.366 | 58,246 | +0.01(+0.42%) |
May 02, 2008 | 2.317 | 2.374 | 2.317 | 2.357 | 24,170 | +0.03(+1.49%) |
May 01, 2008 | 2.376 | 2.376 | 2.283 | 2.322 | 7,744 | -0.01(-0.42%) |
Apr 30, 2008 | 2.297 | 2.347 | 2.282 | 2.332 | 23,574 | +0.04(+1.94%) |
Apr 29, 2008 | 2.287 | 2.312 | 2.287 | 2.287 | 9,262 | -0.02(-0.86%) |
Apr 28, 2008 | 2.357 | 2.357 | 2.292 | 2.307 | 25,006 | -0.07(-2.91%) |
Apr 25, 2008 | 2.371 | 2.386 | 2.327 | 2.376 | 8,703 | -0.02(-0.82%) |
Apr 24, 2008 | 2.421 | 2.421 | 2.381 | 2.396 | 4,604 | +0.00(+0.00%) |
Apr 23, 2008 | 2.416 | 2.421 | 2.391 | 2.396 | 5,849 | -0.01(-0.61%) |
Apr 22, 2008 | 2.421 | 2.421 | 2.396 | 2.411 | 10,302 | -0.02(-1.01%) |
Apr 21, 2008 | 2.470 | 2.470 | 2.371 | 2.436 | 26,088 | -0.03(-1.40%) |
Apr 18, 2008 | 2.421 | 2.470 | 2.411 | 2.470 | 34,936 | +0.03(+1.21%) |
Apr 17, 2008 | 2.416 | 2.441 | 2.391 | 2.441 | 136,019 | +0.03(+1.44%) |
Apr 16, 2008 | 2.421 | 2.426 | 2.366 | 2.406 | 68,955 | -0.04(-1.62%) |
Apr 15, 2008 | 2.396 | 2.470 | 2.376 | 2.446 | 121,487 | +0.07(+2.91%) |
Apr 14, 2008 | 2.386 | 2.421 | 2.347 | 2.376 | 43,225 | -0.04(-1.84%) |
Apr 11, 2008 | 2.411 | 2.421 | 2.386 | 2.421 | 42,636 | +0.03(+1.24%) |
Apr 10, 2008 | 2.421 | 2.421 | 2.381 | 2.391 | 32,493 | -0.03(-1.22%) |
Apr 09, 2008 | 2.411 | 2.457 | 2.381 | 2.421 | 56,837 | -0.03(-1.21%) |
Apr 08, 2008 | 2.337 | 2.470 | 2.312 | 2.450 | 160,994 | +0.11(+4.64%) |
Apr 07, 2008 | 2.223 | 2.352 | 2.223 | 2.342 | 54,495 | -0.03(-1.25%) |
Apr 04, 2008 | 2.115 | 2.371 | 2.115 | 2.371 | 72,558 | +0.15(+6.67%) |
Apr 03, 2008 | 2.282 | 2.327 | 2.174 | 2.223 | 83,031 | -0.09(-3.85%) |
Apr 02, 2008 | 2.371 | 2.371 | 2.287 | 2.312 | 33,460 | -0.04(-1.89%) |
Apr 01, 2008 | 2.421 | 2.421 | 2.302 | 2.357 | 68,810 | -0.07(-3.05%) |
Mar 31, 2008 | 2.446 | 2.470 | 2.386 | 2.431 | 27,173 | -0.00(-0.20%) |
Mar 28, 2008 | 2.401 | 2.460 | 2.401 | 2.436 | 18,287 | -0.02(-0.80%) |
Mar 27, 2008 | 2.411 | 2.480 | 2.401 | 2.455 | 15,701 | -0.01(-0.60%) |
Mar 26, 2008 | 2.421 | 2.470 | 2.416 | 2.470 | 132,067 | +0.00(+0.00%) |
Mar 25, 2008 | 2.426 | 2.470 | 2.426 | 2.470 | 27,922 | +0.02(+1.01%) |
Mar 24, 2008 | 2.406 | 2.470 | 2.396 | 2.446 | 76,177 | +0.04(+1.64%) |
Mar 21, 2008 | 2.263 | 2.421 | 2.248 | 2.406 | 32,084 | +0.00(+0.00%) |
Mar 20, 2008 | 2.263 | 2.421 | 2.248 | 2.406 | 32,084 | +0.11(+4.73%) |
Mar 19, 2008 | 2.386 | 2.386 | 2.263 | 2.297 | 32,928 | -0.07(-3.13%) |
Mar 18, 2008 | 2.322 | 2.421 | 2.302 | 2.371 | 47,664 | -0.01(-0.62%) |
Mar 17, 2008 | 2.465 | 2.465 | 2.337 | 2.386 | 33,701 | -0.08(-3.21%) |
Mar 14, 2008 | 2.460 | 2.470 | 2.416 | 2.465 | 29,778 | -0.00(-0.20%) |
Mar 13, 2008 | 2.406 | 2.470 | 2.352 | 2.470 | 28,849 | +0.00(+0.20%) |
Mar 12, 2008 | 2.357 | 2.470 | 2.347 | 2.465 | 30,392 | +0.09(+3.96%) |
Mar 11, 2008 | 2.396 | 2.500 | 2.347 | 2.371 | 59,047 | -0.04(-1.84%) |
Mar 10, 2008 | 2.470 | 2.470 | 2.381 | 2.416 | 93,490 | -0.08(-3.17%) |
Mar 07, 2008 | 2.406 | 2.495 | 2.406 | 2.495 | 89,061 | +0.03(+1.20%) |
Mar 06, 2008 | 2.436 | 2.470 | 2.436 | 2.465 | 47,880 | -0.01(-0.60%) |
Mar 05, 2008 | 2.475 | 2.490 | 2.431 | 2.480 | 23,997 | +0.01(+0.40%) |
Mar 04, 2008 | 2.421 | 2.470 | 2.418 | 2.470 | 82,784 | +0.04(+1.83%) |
Mar 03, 2008 | 2.712 | 2.712 | 2.411 | 2.426 | 96,856 | -0.29(-10.73%) |
Feb 29, 2008 | 2.589 | 2.717 | 2.529 | 2.717 | 40,767 | +0.17(+6.59%) |
Feb 28, 2008 | 2.628 | 2.673 | 2.549 | 2.549 | 91,676 | -0.15(-5.67%) |
Feb 27, 2008 | 2.663 | 2.712 | 2.653 | 2.702 | 74,744 | +0.02(+0.74%) |
Feb 26, 2008 | 2.648 | 2.693 | 2.621 | 2.683 | 22,736 | -0.00(-0.18%) |
Feb 25, 2008 | 2.633 | 2.693 | 2.623 | 2.688 | 43,870 | -0.00(-0.18%) |
Feb 22, 2008 | 2.663 | 2.717 | 2.618 | 2.693 | 75,003 | -0.02(-0.91%) |
Feb 21, 2008 | 2.707 | 2.717 | 2.688 | 2.717 | 28,353 | +0.00(+0.00%) |
Feb 20, 2008 | 2.697 | 2.717 | 2.697 | 2.717 | 80,130 | +0.00(+0.00%) |
Feb 19, 2008 | 2.712 | 2.717 | 2.668 | 2.717 | 183,249 | +0.00(+0.00%) |
Feb 18, 2008 | 2.702 | 2.717 | 2.702 | 2.717 | 174,738 | +0.00(+0.00%) |
Feb 15, 2008 | 2.702 | 2.717 | 2.702 | 2.717 | 174,738 | +0.04(+1.66%) |
Feb 14, 2008 | 2.702 | 2.722 | 2.638 | 2.673 | 138,998 | -0.03(-1.28%) |
Feb 13, 2008 | 2.742 | 2.742 | 2.707 | 2.707 | 117,077 | -0.01(-0.36%) |
Feb 12, 2008 | 2.816 | 2.816 | 2.697 | 2.717 | 259,326 | -0.09(-3.17%) |
Feb 11, 2008 | 2.717 | 2.821 | 2.529 | 2.806 | 166,150 | +0.11(+3.93%) |
Feb 08, 2008 | 2.836 | 2.836 | 2.683 | 2.700 | 21,963 | +0.05(+1.77%) |
Feb 07, 2008 | 2.712 | 2.880 | 2.623 | 2.653 | 78,479 | -0.06(-2.19%) |
Feb 06, 2008 | 2.752 | 2.806 | 2.525 | 2.712 | 76,270 | -0.07(-2.49%) |
Feb 05, 2008 | 2.900 | 2.920 | 2.777 | 2.781 | 23,068 | -0.14(-4.74%) |
Feb 04, 2008 | 2.959 | 2.974 | 2.767 | 2.920 | 31,535 | -0.05(-1.66%) |
Feb 01, 2008 | 2.974 | 3.014 | 2.964 | 2.969 | 49,595 | +0.04(+1.52%) |
Jan 31, 2008 | 2.910 | 3.004 | 2.890 | 2.925 | 59,968 | -0.04(-1.33%) |
Jan 30, 2008 | 2.959 | 3.137 | 2.944 | 2.964 | 84,638 | +0.01(+0.33%) |
Jan 29, 2008 | 2.925 | 2.964 | 2.925 | 2.954 | 45,083 | -0.00(-0.17%) |
Jan 28, 2008 | 2.910 | 2.964 | 2.885 | 2.959 | 41,330 | +0.03(+1.18%) |
Jan 25, 2008 | 2.944 | 2.969 | 2.905 | 2.925 | 99,028 | -0.01(-0.50%) |
Jan 24, 2008 | 3.063 | 3.063 | 2.915 | 2.940 | 96,479 | -0.25(-7.75%) |
Jan 23, 2008 | 2.935 | 3.187 | 2.885 | 3.187 | 115,538 | +0.22(+7.32%) |
Jan 22, 2008 | 2.865 | 2.989 | 2.549 | 2.969 | 78,653 | -0.01(-0.50%) |
Jan 21, 2008 | 2.959 | 2.989 | 2.885 | 2.984 | 115,652 | +0.00(+0.00%) |
Jan 18, 2008 | 2.959 | 2.989 | 2.885 | 2.984 | 115,652 | +0.01(+0.33%) |
Jan 17, 2008 | 2.861 | 2.989 | 2.841 | 2.974 | 29,400 | +0.00(+0.00%) |
Jan 16, 2008 | 2.964 | 2.989 | 2.841 | 2.974 | 139,974 | +0.01(+0.33%) |
Jan 15, 2008 | 2.925 | 2.984 | 2.915 | 2.964 | 43,593 | +0.01(+0.33%) |
Jan 14, 2008 | 2.767 | 2.969 | 2.767 | 2.954 | 31,940 | +0.18(+6.41%) |
Jan 11, 2008 | 2.940 | 2.984 | 2.727 | 2.777 | 60,270 | -0.18(-6.18%) |
Jan 10, 2008 | 2.722 | 3.019 | 2.717 | 2.959 | 25,497 | +0.10(+3.45%) |
Jan 09, 2008 | 2.890 | 2.935 | 2.732 | 2.861 | 65,233 | -0.04(-1.53%) |
Jan 08, 2008 | 2.994 | 3.028 | 2.811 | 2.905 | 43,206 | -0.10(-3.29%) |
Jan 07, 2008 | 2.618 | 3.028 | 2.618 | 3.004 | 44,573 | +0.37(+14.07%) |
Jan 04, 2008 | 2.944 | 2.944 | 2.584 | 2.633 | 90,966 | -0.31(-10.42%) |
Jan 03, 2008 | 3.122 | 3.122 | 2.910 | 2.940 | 32,335 | -0.17(-5.56%) |
Jan 02, 2008 | 3.058 | 3.122 | 3.033 | 3.112 | 68,150 | +0.02(+0.80%) |
Jan 01, 2008 | 2.925 | 3.088 | 2.830 | 3.088 | 80,143 | +0.00(+0.00%) |
Dec 31, 2007 | 2.925 | 3.088 | 2.830 | 3.088 | 80,143 | +0.14(+4.87%) |
Dec 28, 2007 | 3.068 | 3.088 | 2.925 | 2.944 | 27,722 | -0.13(-4.18%) |
Dec 27, 2007 | 3.033 | 3.083 | 3.033 | 3.073 | 20,686 | +0.02(+0.65%) |
Dec 26, 2007 | 2.969 | 3.053 | 2.945 | 3.053 | 32,203 | +0.06(+2.15%) |
Dec 24, 2007 | 2.890 | 2.989 | 2.861 | 2.989 | 38,089 | +0.03(+1.00%) |
Dec 21, 2007 | 2.816 | 2.959 | 2.757 | 2.959 | 92,961 | +0.14(+5.09%) |
Dec 20, 2007 | 2.831 | 2.870 | 2.772 | 2.816 | 357,810 | -0.00(-0.18%) |
Dec 19, 2007 | 2.791 | 2.826 | 2.673 | 2.821 | 287,668 | +0.01(+0.53%) |
Dec 18, 2007 | 2.752 | 2.821 | 2.663 | 2.806 | 75,934 | +0.07(+2.53%) |
Dec 17, 2007 | 2.727 | 2.767 | 2.648 | 2.737 | 83,833 | -0.02(-0.72%) |
Dec 14, 2007 | 2.658 | 2.856 | 2.658 | 2.757 | 93,561 | +0.00(+0.18%) |
Dec 13, 2007 | 2.673 | 2.762 | 2.653 | 2.752 | 60,219 | +0.04(+1.50%) |
Dec 12, 2007 | 2.594 | 2.717 | 2.594 | 2.711 | 46,324 | +0.10(+3.93%) |
Dec 11, 2007 | 2.470 | 2.658 | 2.460 | 2.609 | 164,014 | +0.13(+5.39%) |
Dec 10, 2007 | 2.480 | 2.490 | 2.465 | 2.475 | 53,396 | +0.00(+0.20%) |
Dec 07, 2007 | 2.470 | 2.505 | 2.470 | 2.470 | 33,398 | -0.01(-0.40%) |
Dec 06, 2007 | 2.470 | 2.500 | 2.470 | 2.480 | 100,135 | +0.01(+0.40%) |
Dec 05, 2007 | 2.460 | 2.490 | 2.460 | 2.470 | 68,018 | -0.00(-0.20%) |
Dec 04, 2007 | 2.426 | 2.525 | 2.406 | 2.475 | 623,039 | +0.04(+1.83%) |
Dec 03, 2007 | 2.480 | 2.559 | 2.426 | 2.431 | 85,525 | -0.06(-2.38%) |
Nov 30, 2007 | 2.362 | 2.520 | 2.362 | 2.490 | 191,309 | +0.03(+1.41%) |
Nov 29, 2007 | 2.460 | 2.525 | 2.450 | 2.455 | 281,442 | -0.02(-1.00%) |
Nov 28, 2007 | 2.391 | 2.510 | 2.391 | 2.480 | 106,671 | +0.09(+3.94%) |
Nov 27, 2007 | 2.525 | 2.613 | 2.332 | 2.386 | 191,305 | -0.19(-7.47%) |
Nov 26, 2007 | 2.510 | 2.633 | 2.495 | 2.579 | 70,123 | +0.06(+2.35%) |
Nov 23, 2007 | 2.529 | 2.628 | 2.520 | 2.520 | 54,044 | -0.01(-0.58%) |
Nov 21, 2007 | 2.520 | 2.569 | 2.520 | 2.534 | 49,540 | +0.01(+0.39%) |
Nov 20, 2007 | 2.643 | 2.643 | 2.515 | 2.525 | 112,440 | -0.06(-2.34%) |
Nov 19, 2007 | 2.609 | 2.623 | 2.559 | 2.585 | 70,318 | -0.03(-1.09%) |
Nov 16, 2007 | 2.569 | 2.653 | 2.569 | 2.613 | 100,396 | +0.01(+0.38%) |
Nov 15, 2007 | 2.609 | 2.628 | 2.584 | 2.604 | 91,984 | +0.00(+0.00%) |
Nov 14, 2007 | 2.633 | 2.643 | 2.584 | 2.604 | 109,005 | -0.02(-0.94%) |
Nov 13, 2007 | 2.584 | 2.722 | 2.584 | 2.628 | 267,597 | +0.02(+0.95%) |
Nov 12, 2007 | 2.668 | 2.702 | 2.584 | 2.604 | 403,638 | -0.08(-2.95%) |
Nov 09, 2007 | 2.638 | 2.717 | 2.618 | 2.683 | 79,859 | +0.01(+0.56%) |
Nov 08, 2007 | 2.688 | 2.717 | 2.663 | 2.668 | 70,093 | -0.02(-0.92%) |
Nov 07, 2007 | 2.683 | 2.702 | 2.668 | 2.693 | 51,969 | -0.01(-0.55%) |
Nov 06, 2007 | 2.658 | 2.707 | 2.609 | 2.707 | 46,647 | +0.00(+0.00%) |
Nov 05, 2007 | 2.668 | 2.717 | 2.668 | 2.707 | 74,613 | +0.03(+1.11%) |
Nov 02, 2007 | 2.791 | 2.816 | 2.668 | 2.678 | 165,933 | -0.11(-4.07%) |
Nov 01, 2007 | 2.781 | 2.861 | 2.742 | 2.791 | 45,233 | +0.00(+0.00%) |
Oct 31, 2007 | 2.861 | 2.865 | 2.786 | 2.791 | 73,916 | -0.04(-1.40%) |
Oct 30, 2007 | 2.890 | 2.890 | 2.767 | 2.831 | 106,232 | -0.06(-2.05%) |
Oct 29, 2007 | 2.791 | 2.895 | 2.791 | 2.890 | 71,870 | +0.02(+0.69%) |
Oct 26, 2007 | 2.905 | 2.905 | 2.796 | 2.870 | 57,491 | -0.03(-1.02%) |
Oct 25, 2007 | 2.880 | 2.910 | 2.875 | 2.900 | 43,747 | +0.00(+0.00%) |
Oct 24, 2007 | 2.885 | 2.910 | 2.846 | 2.900 | 37,956 | +0.01(+0.34%) |
Oct 23, 2007 | 2.885 | 2.910 | 2.875 | 2.890 | 58,193 | +0.00(+0.17%) |
Oct 22, 2007 | 2.846 | 2.885 | 2.831 | 2.885 | 63,962 | +0.03(+1.04%) |
Oct 19, 2007 | 2.831 | 2.890 | 2.831 | 2.856 | 28,400 | +0.00(+0.17%) |
Oct 18, 2007 | 2.831 | 2.910 | 2.732 | 2.851 | 70,781 | -0.01(-0.52%) |
Oct 17, 2007 | 2.915 | 2.940 | 2.772 | 2.865 | 46,190 | -0.05(-1.69%) |
Oct 16, 2007 | 2.920 | 2.954 | 2.870 | 2.915 | 33,219 | -0.03(-1.01%) |
Oct 15, 2007 | 2.826 | 2.949 | 2.816 | 2.944 | 111,187 | +0.12(+4.20%) |
Oct 12, 2007 | 2.816 | 2.841 | 2.786 | 2.826 | 102,916 | +0.02(+0.70%) |
Oct 11, 2007 | 2.702 | 2.826 | 2.633 | 2.806 | 104,329 | +0.10(+3.84%) |
Oct 10, 2007 | 2.643 | 2.707 | 2.643 | 2.702 | 37,419 | +0.06(+2.24%) |
Oct 09, 2007 | 2.673 | 2.707 | 2.599 | 2.643 | 60,529 | -0.02(-0.93%) |
Oct 08, 2007 | 2.678 | 2.693 | 2.628 | 2.668 | 45,781 | -0.02(-0.92%) |
Oct 05, 2007 | 2.697 | 2.707 | 2.678 | 2.693 | 45,307 | +0.00(+0.00%) |
Oct 04, 2007 | 2.628 | 2.707 | 2.604 | 2.693 | 50,686 | +0.04(+1.68%) |
Oct 03, 2007 | 2.638 | 2.707 | 2.633 | 2.648 | 52,643 | -0.02(-0.74%) |
Oct 02, 2007 | 2.693 | 2.697 | 2.633 | 2.668 | 68,042 | -0.03(-1.28%) |
Oct 01, 2007 | 2.742 | 2.742 | 2.683 | 2.702 | 42,255 | -0.05(-1.80%) |
Sep 28, 2007 | 2.717 | 2.801 | 2.495 | 2.752 | 45,137 | -0.01(-0.54%) |
Sep 27, 2007 | 2.727 | 2.767 | 2.712 | 2.767 | 37,136 | +0.03(+1.27%) |
Sep 26, 2007 | 2.653 | 2.742 | 2.495 | 2.732 | 72,159 | +0.09(+3.36%) |
Sep 25, 2007 | 2.623 | 2.668 | 2.599 | 2.643 | 86,243 | -0.00(-0.19%) |
Sep 24, 2007 | 2.643 | 2.658 | 2.633 | 2.648 | 173,410 | -0.02(-0.92%) |
Sep 21, 2007 | 2.697 | 2.697 | 2.643 | 2.673 | 143,158 | -0.03(-1.10%) |
Sep 20, 2007 | 2.707 | 2.767 | 2.702 | 2.702 | 107,986 | -0.02(-0.91%) |
Sep 19, 2007 | 2.653 | 2.836 | 2.653 | 2.727 | 151,835 | +0.04(+1.66%) |
Sep 18, 2007 | 2.717 | 2.757 | 2.569 | 2.683 | 340,220 | -0.03(-1.27%) |
Sep 17, 2007 | 2.767 | 2.861 | 2.702 | 2.717 | 530,390 | -0.32(-10.57%) |
Sep 14, 2007 | 2.940 | 3.108 | 2.940 | 3.038 | 45,988 | +0.05(+1.82%) |
Sep 13, 2007 | 2.890 | 3.088 | 2.890 | 2.984 | 49,169 | +0.12(+4.14%) |
Sep 12, 2007 | 2.861 | 2.964 | 2.861 | 2.865 | 52,657 | -0.01(-0.51%) |
Sep 11, 2007 | 2.979 | 3.078 | 2.796 | 2.880 | 66,340 | -0.12(-3.95%) |
Sep 10, 2007 | 2.964 | 3.043 | 2.801 | 2.999 | 89,804 | +0.02(+0.66%) |
Sep 07, 2007 | 3.182 | 3.182 | 2.851 | 2.979 | 82,229 | -0.26(-7.94%) |
Sep 06, 2007 | 3.132 | 3.236 | 3.103 | 3.236 | 31,910 | +0.05(+1.55%) |
Sep 05, 2007 | 3.137 | 3.201 | 3.098 | 3.187 | 29,511 | +0.01(+0.31%) |
Sep 04, 2007 | 3.024 | 3.196 | 3.024 | 3.177 | 60,365 | +0.14(+4.55%) |
Aug 31, 2007 | 3.112 | 3.112 | 3.033 | 3.038 | 30,054 | -0.05(-1.60%) |
Aug 30, 2007 | 3.088 | 3.117 | 2.964 | 3.088 | 80,402 | +0.00(+0.16%) |
Aug 29, 2007 | 3.162 | 3.162 | 3.009 | 3.083 | 31,981 | -0.08(-2.50%) |
Aug 28, 2007 | 3.256 | 3.256 | 3.098 | 3.162 | 87,950 | -0.09(-2.88%) |
Aug 27, 2007 | 3.137 | 3.295 | 2.999 | 3.256 | 78,535 | +0.09(+2.81%) |
Aug 24, 2007 | 3.098 | 3.211 | 3.058 | 3.167 | 41,974 | +0.04(+1.26%) |
Aug 23, 2007 | 2.930 | 3.157 | 2.930 | 3.127 | 81,525 | +0.14(+4.73%) |
Aug 22, 2007 | 2.821 | 3.053 | 2.781 | 2.986 | 56,254 | +0.22(+7.93%) |
Aug 21, 2007 | 2.885 | 2.925 | 2.762 | 2.767 | 48,888 | -0.10(-3.45%) |
Aug 20, 2007 | 2.796 | 2.920 | 2.752 | 2.865 | 69,103 | +0.06(+2.29%) |
Aug 17, 2007 | 2.920 | 2.920 | 2.767 | 2.801 | 120,330 | -0.01(-0.35%) |
Aug 16, 2007 | 2.752 | 2.865 | 2.752 | 2.811 | 195,615 | +0.04(+1.43%) |
Aug 15, 2007 | 2.841 | 2.846 | 2.772 | 2.772 | 314,633 | -0.08(-2.94%) |
Aug 14, 2007 | 2.915 | 2.915 | 2.851 | 2.856 | 39,132 | -0.05(-1.70%) |
Aug 13, 2007 | 3.063 | 3.063 | 2.821 | 2.905 | 210,622 | -0.16(-5.31%) |
Aug 10, 2007 | 3.216 | 3.439 | 2.999 | 3.068 | 612,801 | -0.28(-8.41%) |
Aug 09, 2007 | 3.182 | 3.350 | 3.172 | 3.350 | 551,601 | +0.12(+3.83%) |
Aug 08, 2007 | 3.068 | 3.359 | 3.058 | 3.226 | 245,481 | +0.17(+5.49%) |
Aug 07, 2007 | 2.811 | 3.083 | 2.811 | 3.058 | 83,001 | +0.21(+7.47%) |
Aug 06, 2007 | 2.816 | 2.851 | 2.717 | 2.846 | 121,062 | +0.00(+0.17%) |
Aug 03, 2007 | 2.870 | 3.033 | 2.826 | 2.841 | 111,077 | -0.21(-6.96%) |
Aug 02, 2007 | 3.216 | 3.226 | 3.053 | 3.053 | 269,641 | -0.16(-4.92%) |
Aug 01, 2007 | 3.280 | 3.295 | 3.211 | 3.211 | 61,195 | -0.08(-2.40%) |
Jul 31, 2007 | 3.285 | 3.404 | 3.216 | 3.290 | 127,058 | +0.09(+2.94%) |
Jul 30, 2007 | 3.137 | 3.196 | 3.137 | 3.196 | 53,390 | +0.04(+1.41%) |
Jul 27, 2007 | 3.192 | 3.206 | 3.137 | 3.152 | 103,849 | -0.06(-1.85%) |
Jul 26, 2007 | 3.285 | 3.290 | 3.211 | 3.211 | 103,633 | -0.07(-2.11%) |
Jul 25, 2007 | 3.384 | 3.389 | 3.261 | 3.280 | 142,295 | -0.10(-2.92%) |
Jul 24, 2007 | 3.384 | 3.424 | 3.359 | 3.379 | 107,843 | -0.00(-0.15%) |
Jul 23, 2007 | 3.369 | 3.424 | 3.359 | 3.384 | 175,714 | +0.04(+1.33%) |
Jul 20, 2007 | 3.404 | 3.404 | 3.305 | 3.340 | 84,893 | -0.05(-1.60%) |
Jul 19, 2007 | 3.374 | 3.419 | 3.355 | 3.394 | 98,957 | +0.05(+1.63%) |
Jul 18, 2007 | 3.424 | 3.429 | 3.285 | 3.340 | 149,479 | -0.09(-2.59%) |
Jul 17, 2007 | 3.424 | 3.453 | 3.419 | 3.429 | 197,598 | +0.03(+0.87%) |
Jul 16, 2007 | 3.404 | 3.429 | 3.345 | 3.399 | 173,461 | +0.09(+2.84%) |
Jul 13, 2007 | 3.261 | 3.310 | 3.261 | 3.305 | 90,866 | +0.04(+1.36%) |
Jul 12, 2007 | 3.192 | 3.285 | 3.187 | 3.261 | 151,867 | +0.07(+2.17%) |
Jul 11, 2007 | 3.117 | 3.192 | 3.098 | 3.192 | 72,180 | +0.06(+2.05%) |
Jul 10, 2007 | 3.127 | 3.147 | 3.078 | 3.127 | 35,067 | -0.00(-0.16%) |
Jul 09, 2007 | 3.088 | 3.157 | 3.088 | 3.132 | 121,617 | -0.01(-0.31%) |
Jul 06, 2007 | 3.162 | 3.162 | 3.088 | 3.142 | 63,895 | +0.00(+0.16%) |
Jul 05, 2007 | 3.093 | 3.137 | 3.093 | 3.137 | 40,229 | +0.03(+0.95%) |
Jul 03, 2007 | 3.098 | 3.137 | 3.098 | 3.108 | 33,114 | +0.00(+0.00%) |