Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	16.26	16.45	16.23	16.30	996,944	+0.08(+0.51%)
Jun 29, 2006	15.94	16.26	15.90	16.21	382,882	+0.40(+2.56%)
Jun 28, 2006	15.96	16.00	15.67	15.81	208,450	-0.04(-0.23%)
Jun 27, 2006	16.12	16.35	15.78	15.85	228,506	-0.31(-1.93%)
Jun 26, 2006	16.05	16.37	16.01	16.16	196,721	+0.20(+1.27%)
Jun 23, 2006	15.96	16.09	15.80	15.96	242,229	-0.02(-0.11%)
Jun 22, 2006	15.84	16.08	15.84	15.97	193,204	+0.04(+0.23%)
Jun 21, 2006	15.57	15.96	15.57	15.94	396,192	+0.31(+2.00%)
Jun 20, 2006	15.65	15.92	15.62	15.62	123,632	-0.08(-0.53%)
Jun 19, 2006	15.89	15.97	15.67	15.71	178,194	-0.23(-1.44%)
Jun 16, 2006	15.99	16.06	15.85	15.94	948,250	-0.13(-0.80%)
Jun 15, 2006	15.86	16.14	15.83	16.07	405,594	+0.34(+2.16%)
Jun 14, 2006	15.68	15.96	15.40	15.73	352,482	+0.03(+0.18%)
Jun 13, 2006	15.68	16.19	15.62	15.70	395,193	-0.04(-0.23%)
Jun 12, 2006	16.11	16.11	15.73	15.73	284,888	-0.39(-2.45%)
Jun 09, 2006	16.43	16.54	16.03	16.13	192,853	-0.25(-1.51%)
Jun 08, 2006	16.10	16.44	15.78	16.38	660,009	+0.16(+0.96%)
Jun 07, 2006	16.38	16.53	16.18	16.22	665,679	-0.12(-0.73%)
Jun 06, 2006	16.43	16.45	16.11	16.34	316,117	-0.06(-0.34%)
Jun 05, 2006	16.55	16.66	16.25	16.40	411,957	-0.18(-1.11%)
Jun 02, 2006	16.56	16.63	16.21	16.58	282,813	+0.09(+0.56%)
Jun 01, 2006	16.28	16.49	16.18	16.49	159,632	+0.32(+1.99%)
May 31, 2006	15.85	16.31	15.85	16.17	385,947	+0.37(+2.33%)
May 30, 2006	16.07	16.22	15.76	15.80	260,742	-0.41(-2.55%)
May 26, 2006	16.30	16.33	16.01	16.21	218,542	-0.03(-0.17%)
May 25, 2006	15.94	16.30	15.78	16.24	325,973	+0.49(+3.09%)
May 24, 2006	16.18	16.40	15.51	15.75	819,715	-0.39(-2.45%)
May 23, 2006	16.38	16.65	16.07	16.15	346,700	-0.11(-0.68%)
May 22, 2006	16.59	16.67	15.85	16.26	612,976	-0.56(-3.33%)
May 19, 2006	16.28	16.83	16.17	16.82	492,325	+0.67(+4.15%)
May 18, 2006	16.28	16.59	16.13	16.15	388,725	-0.10(-0.62%)
May 17, 2006	16.52	16.84	16.11	16.25	439,921	-0.44(-2.64%)
May 16, 2006	16.73	16.79	16.45	16.69	192,104	+0.01(+0.06%)
May 15, 2006	16.74	16.80	16.25	16.68	472,866	-0.22(-1.30%)
May 12, 2006	17.36	17.40	16.54	16.90	376,426	-0.51(-2.95%)
May 11, 2006	17.96	17.99	17.41	17.42	347,693	-0.60(-3.31%)
May 10, 2006	18.55	18.63	17.77	18.01	246,712	-0.60(-3.21%)
May 09, 2006	18.55	18.71	18.23	18.61	364,675	-0.04(-0.20%)
May 08, 2006	18.07	18.69	17.97	18.65	533,748	+0.51(+2.79%)
May 05, 2006	17.74	18.33	17.64	18.14	447,248	+0.58(+3.29%)
May 04, 2006	17.77	17.82	17.08	17.56	874,879	-0.28(-1.54%)
May 03, 2006	18.25	18.26	17.69	17.84	224,523	-0.37(-2.02%)
May 02, 2006	18.15	18.28	17.66	18.21	394,542	+0.19(+1.07%)
May 01, 2006	17.79	18.28	17.79	18.01	323,329	+0.17(+0.93%)
Apr 28, 2006	17.98	18.09	17.61	17.85	222,848	-0.24(-1.32%)
Apr 27, 2006	18.10	18.35	17.64	18.09	399,258	-0.14(-0.76%)
Apr 26, 2006	18.24	18.36	18.07	18.22	306,054	+0.04(+0.20%)
Apr 25, 2006	17.95	18.27	17.89	18.19	272,257	+0.26(+1.43%)
Apr 24, 2006	17.97	18.02	17.65	17.93	266,604	-0.01(-0.05%)
Apr 21, 2006	17.99	18.18	17.58	17.94	258,935	+0.07(+0.41%)
Apr 20, 2006	17.88	18.10	17.55	17.87	198,332	-0.10(-0.56%)
Apr 19, 2006	17.73	17.99	17.68	17.97	295,731	+0.32(+1.82%)
Apr 18, 2006	17.34	17.69	17.27	17.65	274,127	+0.41(+2.40%)
Apr 17, 2006	17.45	17.46	17.04	17.23	179,446	-0.19(-1.11%)
Apr 13, 2006	17.24	17.49	17.02	17.43	398,023	+0.16(+0.90%)
Apr 12, 2006	17.20	17.40	17.03	17.27	200,557	+0.06(+0.37%)
Apr 11, 2006	17.12	17.40	17.03	17.20	284,889	+0.00(+0.00%)
Apr 10, 2006	17.36	17.50	17.10	17.20	188,125	-0.17(-0.95%)
Apr 07, 2006	17.74	17.87	17.27	17.37	486,003	-0.30(-1.72%)
Apr 06, 2006	17.54	17.83	17.49	17.67	388,741	-0.01(-0.05%)
Apr 05, 2006	17.26	17.68	17.04	17.68	351,869	+0.48(+2.78%)
Apr 04, 2006	17.38	17.41	17.11	17.20	265,188	+0.17(+0.97%)
Apr 03, 2006	17.54	17.57	16.99	17.04	273,465	-0.50(-2.83%)
Mar 31, 2006	16.95	17.61	16.91	17.54	671,047	+0.60(+3.53%)
Mar 30, 2006	16.93	17.14	16.68	16.94	456,425	-0.01(-0.05%)
Mar 29, 2006	16.84	16.96	16.60	16.95	307,703	+0.19(+1.15%)
Mar 28, 2006	16.71	16.99	16.50	16.75	303,359	-0.04(-0.22%)
Mar 27, 2006	16.80	16.82	16.64	16.79	227,879	-0.02(-0.11%)
Mar 24, 2006	16.40	16.90	16.28	16.81	555,922	+0.46(+2.81%)
Mar 23, 2006	16.14	16.39	16.09	16.35	346,738	+0.28(+1.71%)
Mar 22, 2006	15.77	16.15	15.67	16.07	469,539	+0.28(+1.74%)
Mar 21, 2006	16.17	16.26	15.75	15.80	423,429	-0.44(-2.71%)
Mar 20, 2006	16.48	16.48	15.90	16.24	517,474	-0.26(-1.56%)
Mar 17, 2006	16.52	16.53	16.23	16.50	616,940	+0.06(+0.39%)
Mar 16, 2006	16.65	16.69	16.36	16.43	237,211	-0.17(-1.05%)
Mar 15, 2006	16.56	16.74	16.36	16.61	435,567	+0.11(+0.67%)
Mar 14, 2006	16.48	16.57	16.21	16.50	342,694	-0.07(-0.44%)
Mar 13, 2006	16.44	16.67	16.40	16.57	314,028	+0.09(+0.56%)
Mar 10, 2006	16.41	16.64	16.11	16.48	280,479	+0.16(+0.96%)
Mar 09, 2006	16.58	16.67	16.08	16.32	447,143	-0.27(-1.61%)
Mar 08, 2006	16.40	16.69	16.32	16.59	522,420	+0.17(+1.06%)
Mar 07, 2006	16.48	16.60	16.33	16.41	487,296	-0.20(-1.22%)
Mar 06, 2006	16.76	16.86	16.56	16.62	428,706	+0.02(+0.11%)
Mar 03, 2006	16.63	16.80	16.30	16.60	352,877	-0.14(-0.82%)
Mar 02, 2006	16.49	16.78	16.42	16.74	445,072	+0.26(+1.56%)
Mar 01, 2006	16.37	16.58	16.26	16.48	207,065	+0.12(+0.73%)
Feb 28, 2006	16.47	16.53	16.29	16.36	306,908	-0.11(-0.67%)
Feb 27, 2006	16.72	16.76	16.42	16.47	879,745	-0.06(-0.39%)
Feb 24, 2006	15.92	16.53	15.87	16.53	586,187	+0.56(+3.51%)
Feb 23, 2006	15.89	16.20	15.89	15.97	344,081	-0.02(-0.12%)
Feb 22, 2006	16.05	16.18	15.85	15.99	275,187	-0.06(-0.34%)
Feb 21, 2006	16.07	16.15	16.02	16.05	632,851	-0.04(-0.23%)
Feb 17, 2006	16.30	16.30	15.99	16.08	571,931	-0.15(-0.91%)
Feb 16, 2006	16.30	16.53	16.00	16.23	461,919	-0.01(-0.06%)
Feb 15, 2006	16.04	16.26	15.95	16.24	590,316	+0.14(+0.86%)
Feb 14, 2006	16.12	16.38	15.97	16.10	437,314	+0.03(+0.17%)
Feb 13, 2006	16.08	16.27	15.87	16.07	261,528	-0.07(-0.46%)
Feb 10, 2006	16.26	16.33	16.09	16.15	415,739	-0.19(-1.18%)
Feb 09, 2006	16.83	16.89	16.24	16.34	808,916	-0.37(-2.20%)
Feb 08, 2006	16.63	16.81	16.49	16.71	856,640	+0.12(+0.72%)
Feb 07, 2006	16.61	16.99	16.52	16.59	473,705	+0.04(+0.22%)
Feb 06, 2006	16.53	16.67	16.45	16.55	500,078	+0.02(+0.11%)
Feb 03, 2006	16.72	16.76	16.44	16.53	621,800	-0.16(-0.94%)
Feb 02, 2006	16.07	16.83	16.07	16.69	2,265,171	+0.73(+4.55%)
Feb 01, 2006	15.25	16.07	15.11	15.96	1,755,202	+0.66(+4.32%)
Jan 31, 2006	15.13	15.65	15.06	15.30	602,813	+0.14(+0.91%)
Jan 30, 2006	15.46	15.57	15.11	15.17	376,309	-0.32(-2.08%)
Jan 27, 2006	15.15	15.63	15.14	15.49	461,306	+0.34(+2.24%)
Jan 26, 2006	15.74	15.79	15.12	15.15	525,666	-0.24(-1.55%)
Jan 25, 2006	15.51	15.68	15.28	15.39	605,583	-0.09(-0.59%)
Jan 24, 2006	15.26	15.59	15.06	15.48	382,683	+0.30(+2.00%)
Jan 23, 2006	15.20	15.39	15.09	15.17	523,072	+0.07(+0.49%)
Jan 20, 2006	15.65	15.65	14.94	15.10	474,407	-0.43(-2.78%)
Jan 19, 2006	15.62	15.72	15.44	15.53	438,975	-0.05(-0.30%)
Jan 18, 2006	15.55	15.62	15.34	15.58	425,414	+0.02(+0.12%)
Jan 17, 2006	15.17	15.66	14.99	15.56	857,278	+0.24(+1.56%)
Jan 13, 2006	15.45	15.62	15.12	15.32	221,002	-0.09(-0.60%)
Jan 12, 2006	15.66	15.73	15.33	15.41	245,384	-0.19(-1.24%)
Jan 11, 2006	15.77	15.83	15.30	15.61	873,546	-0.13(-0.82%)
Jan 10, 2006	15.07	15.83	15.02	15.73	878,876	+0.56(+3.69%)
Jan 09, 2006	14.97	15.43	14.84	15.17	754,487	+0.55(+3.77%)
Jan 06, 2006	14.49	14.65	14.19	14.62	346,074	+0.23(+1.60%)
Jan 05, 2006	14.32	14.67	14.17	14.39	533,647	+0.01(+0.06%)
Jan 04, 2006	14.19	14.47	14.10	14.38	278,645	+0.17(+1.23%)
Jan 03, 2006	14.50	14.50	14.04	14.21	422,327	-0.18(-1.28%)
Dec 30, 2005	14.50	14.69	14.28	14.39	186,485	-0.22(-1.51%)
Dec 29, 2005	14.70	14.79	14.59	14.61	232,130	-0.12(-0.81%)
Dec 28, 2005	14.49	14.86	14.46	14.73	196,938	+0.23(+1.58%)
Dec 27, 2005	14.84	15.12	14.47	14.50	278,915	-0.39(-2.59%)
Dec 23, 2005	14.67	14.95	14.60	14.89	153,552	+0.26(+1.76%)
Dec 22, 2005	14.43	14.69	14.38	14.63	165,753	+0.17(+1.14%)
Dec 21, 2005	14.45	14.71	14.27	14.47	309,559	+0.14(+0.96%)
Dec 20, 2005	14.27	14.64	14.06	14.33	195,040	+0.04(+0.26%)
Dec 19, 2005	14.70	14.86	14.26	14.29	325,239	-0.45(-3.05%)
Dec 16, 2005	15.19	15.20	14.74	14.74	718,671	-0.24(-1.59%)
Dec 15, 2005	15.13	15.23	14.72	14.98	321,605	-0.15(-0.97%)
Dec 14, 2005	14.82	15.23	14.76	15.13	229,834	+0.31(+2.11%)
Dec 13, 2005	14.90	15.46	14.73	14.82	419,989	+0.01(+0.06%)
Dec 12, 2005	14.94	15.03	14.78	14.81	210,150	-0.10(-0.68%)
Dec 09, 2005	14.97	15.10	14.71	14.91	277,312	-0.06(-0.43%)
Dec 08, 2005	14.74	15.06	14.71	14.97	413,960	+0.31(+2.13%)
Dec 07, 2005	14.78	14.84	14.33	14.66	407,696	-0.12(-0.81%)
Dec 06, 2005	14.16	15.00	14.16	14.78	551,464	+0.67(+4.75%)
Dec 05, 2005	14.09	14.26	13.76	14.11	836,766	+0.00(+0.00%)
Dec 02, 2005	14.63	14.76	13.94	14.11	443,544	-0.52(-3.58%)
Dec 01, 2005	14.39	14.83	14.25	14.63	303,173	+0.30(+2.12%)
Nov 30, 2005	14.53	14.70	14.20	14.33	557,703	-0.16(-1.08%)
Nov 29, 2005	14.76	14.89	14.44	14.49	275,340	-0.02(-0.13%)
Nov 28, 2005	14.86	14.86	14.38	14.50	401,458	-0.09(-0.63%)
Nov 25, 2005	14.61	14.83	14.57	14.60	89,931	-0.09(-0.63%)
Nov 23, 2005	14.92	14.98	14.45	14.69	330,745	-0.25(-1.66%)
Nov 22, 2005	15.00	15.09	14.86	14.94	342,919	-0.06(-0.43%)
Nov 21, 2005	15.06	15.32	14.93	15.00	372,234	-0.17(-1.15%)
Nov 18, 2005	15.56	15.56	15.02	15.17	433,243	-0.23(-1.49%)
Nov 17, 2005	13.64	15.66	13.56	15.40	1,245,504	+1.75(+12.85%)
Nov 16, 2005	13.95	14.05	13.62	13.65	455,412	-0.39(-2.81%)
Nov 15, 2005	14.17	14.47	13.70	14.04	570,743	-0.13(-0.91%)
Nov 14, 2005	14.21	14.48	14.15	14.17	383,437	-0.10(-0.71%)
Nov 11, 2005	14.27	14.49	14.19	14.27	266,725	-0.02(-0.13%)
Nov 10, 2005	14.39	14.41	14.04	14.29	378,792	+0.01(+0.06%)
Nov 09, 2005	14.61	14.65	14.24	14.28	250,755	-0.28(-1.95%)
Nov 08, 2005	14.76	14.88	14.32	14.57	176,626	-0.31(-2.10%)
Nov 07, 2005	14.84	15.04	14.83	14.88	200,130	+0.13(+0.87%)
Nov 04, 2005	14.61	14.79	14.45	14.75	233,386	+0.14(+0.94%)
Nov 03, 2005	14.81	15.04	14.49	14.61	294,838	-0.08(-0.56%)
Nov 02, 2005	14.42	14.80	14.38	14.70	236,747	+0.30(+2.11%)
Nov 01, 2005	14.11	14.54	14.09	14.39	275,408	+0.21(+1.49%)
Oct 31, 2005	14.28	14.38	14.15	14.18	403,719	-0.08(-0.58%)
Oct 28, 2005	14.03	14.43	14.01	14.27	445,129	+0.32(+2.31%)
Oct 27, 2005	14.30	14.41	13.88	13.94	223,589	-0.45(-3.13%)
Oct 26, 2005	14.38	14.69	14.21	14.39	317,425	-0.06(-0.38%)
Oct 25, 2005	14.69	14.83	14.19	14.45	254,114	-0.32(-2.18%)
Oct 24, 2005	14.53	14.84	14.51	14.77	245,925	+0.28(+1.90%)
Oct 21, 2005	14.36	14.86	14.32	14.49	294,957	+0.14(+0.96%)
Oct 20, 2005	14.70	14.79	14.17	14.36	359,275	-0.40(-2.74%)
Oct 19, 2005	14.10	14.83	13.85	14.76	456,335	+0.59(+4.15%)
Oct 18, 2005	14.34	14.60	14.09	14.17	302,863	-0.19(-1.34%)
Oct 17, 2005	14.48	14.61	14.09	14.37	333,524	-0.24(-1.64%)
Oct 14, 2005	14.54	14.73	14.40	14.61	325,609	+0.19(+1.34%)
Oct 13, 2005	14.34	14.84	14.27	14.41	491,556	+0.00(+0.00%)
Oct 12, 2005	14.55	15.08	14.13	14.41	342,344	-0.19(-1.32%)
Oct 11, 2005	14.88	15.06	14.57	14.61	310,271	-0.23(-1.55%)
Oct 10, 2005	14.95	15.11	14.60	14.83	248,830	-0.11(-0.74%)
Oct 07, 2005	14.95	15.25	14.83	14.95	222,786	+0.06(+0.37%)
Oct 06, 2005	14.81	15.14	14.57	14.89	308,382	+0.09(+0.62%)
Oct 05, 2005	15.43	15.43	14.78	14.80	238,807	-0.69(-4.45%)
Oct 04, 2005	15.52	15.84	15.43	15.49	342,508	+0.03(+0.18%)
Oct 03, 2005	15.48	15.76	15.34	15.46	428,475	+0.01(+0.06%)
Sep 30, 2005	15.62	15.77	15.34	15.45	327,983	-0.11(-0.71%)
Sep 29, 2005	15.17	15.73	15.17	15.56	382,923	+0.32(+2.11%)
Sep 28, 2005	15.06	15.49	14.95	15.24	400,639	+0.10(+0.67%)
Sep 27, 2005	15.11	15.23	14.97	15.14	319,039	-0.05(-0.30%)
Sep 26, 2005	15.23	15.41	14.94	15.18	414,100	+0.01(+0.06%)
Sep 23, 2005	15.17	15.28	14.91	15.17	355,503	-0.06(-0.36%)
Sep 22, 2005	15.23	15.31	14.75	15.23	377,306	+0.05(+0.30%)
Sep 21, 2005	15.28	15.52	15.17	15.18	418,935	-0.17(-1.14%)
Sep 20, 2005	15.61	15.71	15.07	15.36	657,484	-0.17(-1.07%)
Sep 19, 2005	15.59	15.65	15.33	15.52	628,786	+0.02(+0.12%)
Sep 16, 2005	15.62	15.63	15.14	15.51	670,199	-0.06(-0.35%)
Sep 15, 2005	15.55	15.62	15.40	15.56	326,361	+0.02(+0.12%)
Sep 14, 2005	15.61	15.65	15.40	15.54	341,404	+0.08(+0.53%)
Sep 13, 2005	15.89	15.89	15.42	15.46	365,354	-0.38(-2.38%)
Sep 12, 2005	15.85	16.20	15.59	15.84	589,662	+0.13(+0.82%)
Sep 09, 2005	15.61	15.71	15.52	15.71	367,590	+0.17(+1.06%)
Sep 08, 2005	15.54	15.66	15.42	15.54	390,963	-0.06(-0.35%)
Sep 07, 2005	15.62	15.66	15.47	15.60	475,084	+0.03(+0.18%)
Sep 06, 2005	15.02	15.62	15.02	15.57	951,091	+0.60(+3.99%)
Sep 02, 2005	15.42	15.93	14.94	14.97	1,358,501	-0.53(-3.44%)
Sep 01, 2005	14.52	15.55	14.52	15.51	761,644	+1.02(+7.04%)
Aug 31, 2005	14.04	14.56	13.99	14.49	334,981	+0.38(+2.67%)
Aug 30, 2005	14.08	14.20	13.75	14.11	249,189	-0.01(-0.07%)
Aug 29, 2005	13.62	14.15	13.48	14.12	241,904	+0.40(+2.95%)
Aug 26, 2005	14.39	14.39	13.59	13.71	400,377	-0.67(-4.66%)
Aug 25, 2005	14.10	14.42	13.99	14.38	337,059	+0.30(+2.15%)
Aug 24, 2005	14.66	14.69	13.87	14.08	513,469	-0.49(-3.34%)
Aug 23, 2005	14.35	14.86	14.28	14.57	720,792	+0.18(+1.28%)
Aug 22, 2005	14.01	14.39	13.90	14.38	308,288	+0.42(+3.03%)
Aug 19, 2005	13.60	14.00	13.60	13.96	312,122	+0.31(+2.29%)
Aug 18, 2005	13.80	13.84	13.63	13.65	150,639	-0.16(-1.13%)
Aug 17, 2005	13.65	13.82	13.35	13.81	305,610	+0.13(+0.94%)
Aug 16, 2005	13.91	13.93	13.56	13.68	208,104	-0.28(-2.04%)
Aug 15, 2005	13.44	14.01	13.37	13.96	304,314	+0.45(+3.33%)
Aug 12, 2005	13.87	13.96	13.49	13.51	183,461	-0.41(-2.97%)
Aug 11, 2005	13.59	13.95	13.59	13.93	265,985	+0.29(+2.16%)
Aug 10, 2005	13.78	13.93	13.46	13.63	312,955	-0.17(-1.26%)
Aug 09, 2005	13.78	14.27	13.55	13.81	270,585	+0.03(+0.20%)
Aug 08, 2005	13.75	13.92	13.53	13.78	284,096	+0.00(+0.00%)
Aug 05, 2005	13.74	13.82	13.51	13.78	329,565	+0.00(+0.00%)
Aug 04, 2005	14.05	14.16	13.75	13.78	187,319	-0.34(-2.41%)
Aug 03, 2005	14.46	14.47	13.97	14.12	477,953	-0.38(-2.60%)
Aug 02, 2005	14.05	14.56	14.05	14.49	346,292	+0.48(+3.41%)
Aug 01, 2005	13.82	14.23	13.82	14.02	406,336	+0.21(+1.53%)
Jul 29, 2005	13.88	13.96	13.79	13.81	799,543	-0.17(-1.25%)
Jul 28, 2005	13.39	14.27	13.08	13.98	631,955	+0.51(+3.75%)
Jul 27, 2005	13.16	13.56	13.02	13.48	511,050	+0.43(+3.31%)
Jul 26, 2005	13.23	13.37	12.88	13.04	684,957	-0.17(-1.32%)
Jul 25, 2005	13.30	13.41	13.14	13.22	247,115	-0.09(-0.69%)
Jul 22, 2005	12.90	13.39	12.88	13.31	624,026	+0.44(+3.43%)
Jul 21, 2005	13.03	13.06	12.79	12.87	410,245	-0.17(-1.27%)
Jul 20, 2005	13.03	13.09	12.91	13.03	516,263	-0.08(-0.63%)
Jul 19, 2005	12.68	13.14	12.64	13.12	205,015	+0.46(+3.63%)
Jul 18, 2005	13.00	13.00	12.58	12.66	216,548	-0.33(-2.55%)
Jul 15, 2005	12.73	13.01	12.73	12.99	137,915	+0.13(+1.00%)
Jul 14, 2005	12.95	13.14	12.85	12.86	220,923	+0.04(+0.29%)
Jul 13, 2005	12.86	12.96	12.75	12.82	221,955	+0.05(+0.36%)
Jul 12, 2005	13.05	13.09	12.75	12.78	420,988	-0.23(-1.77%)
Jul 11, 2005	12.69	13.03	12.68	13.01	381,164	+0.26(+2.02%)
Jul 08, 2005	12.40	12.81	12.40	12.75	389,823	+0.30(+2.44%)
Jul 07, 2005	12.22	12.50	12.12	12.45	277,382	+0.14(+1.12%)
Jul 06, 2005	12.40	12.42	12.20	12.31	255,806	-0.12(-0.96%)
Jul 05, 2005	12.24	12.43	12.12	12.43	430,238	+0.10(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.