Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 118.53 | 120.58 | 118.29 | 120.02 | 399,875 | +1.21(+1.02%) |
Jun 29, 2021 | 118.85 | 119.43 | 117.25 | 118.81 | 178,870 | +0.75(+0.63%) |
Jun 28, 2021 | 120.33 | 121.53 | 117.57 | 118.06 | 350,006 | -2.96(-2.45%) |
Jun 25, 2021 | 121.33 | 123.08 | 120.24 | 121.02 | 712,345 | +0.30(+0.24%) |
Jun 24, 2021 | 118.78 | 121.23 | 117.84 | 120.73 | 224,329 | +2.94(+2.50%) |
Jun 23, 2021 | 118.69 | 119.15 | 117.40 | 117.79 | 288,612 | -0.67(-0.56%) |
Jun 22, 2021 | 116.50 | 118.48 | 114.94 | 118.46 | 226,580 | +1.43(+1.22%) |
Jun 21, 2021 | 115.38 | 117.63 | 114.64 | 117.03 | 232,222 | +2.78(+2.44%) |
Jun 18, 2021 | 118.38 | 119.23 | 114.09 | 114.25 | 507,339 | -5.99(-4.98%) |
Jun 17, 2021 | 120.58 | 121.54 | 119.16 | 120.24 | 259,093 | -0.96(-0.80%) |
Jun 16, 2021 | 121.60 | 123.03 | 120.81 | 121.20 | 381,511 | -0.50(-0.41%) |
Jun 15, 2021 | 121.70 | 122.69 | 121.02 | 121.70 | 312,676 | +0.18(+0.15%) |
Jun 14, 2021 | 123.55 | 123.61 | 120.30 | 121.52 | 348,916 | -1.54(-1.25%) |
Jun 11, 2021 | 121.17 | 123.57 | 121.17 | 123.07 | 330,197 | +2.66(+2.21%) |
Jun 10, 2021 | 121.50 | 121.50 | 119.20 | 120.40 | 333,649 | -0.57(-0.47%) |
Jun 09, 2021 | 121.11 | 123.33 | 117.59 | 120.97 | 291,796 | +0.33(+0.28%) |
Jun 08, 2021 | 118.77 | 121.64 | 118.30 | 120.64 | 495,271 | +2.35(+1.99%) |
Jun 07, 2021 | 117.18 | 118.30 | 116.77 | 118.29 | 239,983 | +0.91(+0.77%) |
Jun 04, 2021 | 117.09 | 118.71 | 117.08 | 117.38 | 198,625 | +0.78(+0.67%) |
Jun 03, 2021 | 116.44 | 118.34 | 115.42 | 116.61 | 233,589 | -0.86(-0.73%) |
Jun 02, 2021 | 117.89 | 118.01 | 116.16 | 117.46 | 415,200 | +0.06(+0.05%) |
Jun 01, 2021 | 117.98 | 119.09 | 116.21 | 117.40 | 224,135 | -0.09(-0.07%) |
May 28, 2021 | 118.85 | 118.85 | 115.93 | 117.49 | 287,825 | -0.14(-0.12%) |
May 27, 2021 | 117.31 | 118.65 | 116.78 | 117.63 | 333,859 | +1.47(+1.26%) |
May 26, 2021 | 117.40 | 119.00 | 115.59 | 116.16 | 228,740 | -1.33(-1.13%) |
May 25, 2021 | 117.64 | 118.37 | 116.62 | 117.49 | 297,222 | +0.16(+0.13%) |
May 24, 2021 | 117.94 | 118.48 | 116.02 | 117.33 | 235,877 | -0.53(-0.45%) |
May 21, 2021 | 119.18 | 120.32 | 116.63 | 117.87 | 290,241 | +0.01(+0.01%) |
May 20, 2021 | 118.15 | 118.52 | 116.30 | 117.86 | 215,966 | +0.32(+0.28%) |
May 19, 2021 | 117.51 | 117.55 | 114.61 | 117.53 | 203,286 | +0.80(+0.68%) |
May 18, 2021 | 119.01 | 119.42 | 116.65 | 116.73 | 208,656 | -2.74(-2.30%) |
May 17, 2021 | 119.22 | 120.45 | 117.97 | 119.48 | 208,203 | -0.81(-0.67%) |
May 14, 2021 | 120.03 | 120.96 | 118.63 | 120.28 | 228,435 | +1.00(+0.84%) |
May 13, 2021 | 116.20 | 119.94 | 116.02 | 119.28 | 306,888 | +3.73(+3.23%) |
May 12, 2021 | 120.31 | 120.96 | 115.34 | 115.56 | 305,227 | -5.56(-4.59%) |
May 11, 2021 | 115.53 | 121.40 | 114.09 | 121.11 | 348,264 | +2.78(+2.35%) |
May 10, 2021 | 121.32 | 121.32 | 118.22 | 118.33 | 612,560 | -3.39(-2.78%) |
May 07, 2021 | 122.40 | 122.40 | 120.72 | 121.72 | 246,292 | -0.51(-0.42%) |
May 06, 2021 | 122.10 | 122.36 | 120.64 | 122.23 | 207,695 | +0.51(+0.42%) |
May 05, 2021 | 122.09 | 122.38 | 119.81 | 121.72 | 397,989 | +0.16(+0.13%) |
May 04, 2021 | 123.93 | 124.30 | 120.01 | 121.56 | 476,230 | -3.09(-2.48%) |
May 03, 2021 | 126.03 | 127.57 | 124.46 | 124.65 | 290,816 | -0.66(-0.53%) |
Apr 30, 2021 | 124.08 | 126.87 | 123.31 | 125.31 | 387,752 | +0.58(+0.47%) |
Apr 29, 2021 | 135.03 | 136.24 | 124.49 | 124.73 | 308,706 | -7.08(-5.37%) |
Apr 28, 2021 | 129.32 | 131.81 | 125.62 | 131.81 | 444,982 | +2.11(+1.63%) |
Apr 27, 2021 | 129.39 | 132.02 | 127.84 | 129.70 | 345,851 | +0.16(+0.12%) |
Apr 26, 2021 | 133.77 | 133.77 | 129.52 | 129.54 | 205,342 | -1.96(-1.49%) |
Apr 23, 2021 | 129.87 | 132.93 | 129.87 | 131.50 | 272,455 | +1.94(+1.50%) |
Apr 22, 2021 | 129.05 | 132.39 | 128.03 | 129.56 | 519,772 | +1.48(+1.16%) |
Apr 21, 2021 | 127.74 | 129.92 | 127.00 | 128.08 | 280,212 | +0.01(+0.01%) |
Apr 20, 2021 | 128.65 | 130.13 | 126.46 | 128.07 | 299,011 | -1.38(-1.07%) |
Apr 19, 2021 | 132.50 | 133.53 | 128.22 | 129.45 | 383,395 | -3.59(-2.70%) |
Apr 16, 2021 | 135.07 | 135.86 | 132.83 | 133.04 | 360,455 | -0.63(-0.47%) |
Apr 15, 2021 | 132.66 | 133.98 | 131.53 | 133.67 | 207,323 | +1.96(+1.49%) |
Apr 14, 2021 | 133.49 | 134.61 | 130.87 | 131.71 | 422,465 | -1.03(-0.78%) |
Apr 13, 2021 | 140.38 | 141.37 | 132.60 | 132.74 | 265,414 | -8.38(-5.93%) |
Apr 12, 2021 | 140.60 | 142.14 | 140.38 | 141.12 | 184,549 | +1.12(+0.80%) |
Apr 09, 2021 | 137.78 | 140.54 | 137.64 | 140.00 | 134,954 | +1.55(+1.12%) |
Apr 08, 2021 | 137.46 | 138.44 | 135.62 | 138.44 | 215,593 | +2.65(+1.95%) |
Apr 07, 2021 | 136.63 | 136.80 | 135.04 | 135.79 | 130,174 | -1.46(-1.07%) |
Apr 06, 2021 | 138.35 | 141.06 | 136.48 | 137.26 | 194,118 | -0.18(-0.13%) |
Apr 05, 2021 | 136.35 | 137.55 | 135.18 | 137.43 | 246,786 | +2.98(+2.22%) |
Apr 01, 2021 | 135.00 | 135.31 | 133.25 | 134.45 | 194,334 | +1.20(+0.90%) |
Mar 31, 2021 | 131.80 | 134.43 | 131.10 | 133.25 | 308,573 | +2.05(+1.56%) |
Mar 30, 2021 | 129.18 | 131.57 | 128.35 | 131.20 | 179,269 | +2.82(+2.20%) |
Mar 29, 2021 | 130.70 | 131.95 | 128.24 | 128.38 | 228,207 | -2.61(-1.99%) |
Mar 26, 2021 | 128.18 | 130.99 | 127.30 | 130.99 | 181,399 | +3.84(+3.02%) |
Mar 25, 2021 | 123.91 | 127.81 | 122.21 | 127.16 | 223,342 | +2.42(+1.94%) |
Mar 24, 2021 | 126.24 | 129.05 | 124.74 | 124.74 | 220,366 | -0.93(-0.74%) |
Mar 23, 2021 | 126.55 | 129.42 | 124.73 | 125.67 | 218,541 | -2.13(-1.67%) |
Mar 22, 2021 | 128.09 | 128.79 | 126.37 | 127.80 | 230,679 | +1.26(+0.99%) |
Mar 19, 2021 | 131.00 | 131.00 | 126.53 | 126.55 | 847,717 | -5.43(-4.11%) |
Mar 18, 2021 | 131.24 | 134.80 | 131.10 | 131.97 | 256,095 | -0.02(-0.02%) |
Mar 17, 2021 | 130.15 | 132.37 | 128.81 | 132.00 | 233,893 | +1.61(+1.23%) |
Mar 16, 2021 | 133.77 | 133.77 | 129.60 | 130.38 | 204,824 | -2.19(-1.65%) |
Mar 15, 2021 | 130.99 | 132.66 | 129.85 | 132.57 | 258,851 | +1.66(+1.27%) |
Mar 12, 2021 | 133.39 | 133.39 | 130.07 | 130.91 | 241,186 | -1.53(-1.16%) |
Mar 11, 2021 | 132.53 | 133.35 | 130.56 | 132.45 | 337,142 | +1.76(+1.34%) |
Mar 10, 2021 | 128.86 | 132.06 | 128.17 | 130.69 | 222,145 | +3.10(+2.43%) |
Mar 09, 2021 | 126.65 | 129.03 | 122.62 | 127.59 | 326,658 | +3.81(+3.08%) |
Mar 08, 2021 | 127.22 | 130.15 | 123.70 | 123.78 | 563,040 | -3.26(-2.57%) |
Mar 05, 2021 | 124.30 | 127.41 | 122.50 | 127.04 | 421,058 | +3.94(+3.20%) |
Mar 04, 2021 | 128.61 | 128.99 | 122.48 | 123.10 | 382,750 | -5.74(-4.46%) |
Mar 03, 2021 | 131.88 | 131.88 | 128.51 | 128.84 | 380,219 | -1.96(-1.50%) |
Mar 02, 2021 | 138.28 | 138.28 | 130.48 | 130.81 | 436,786 | -6.79(-4.94%) |
Mar 01, 2021 | 139.14 | 141.40 | 136.65 | 137.60 | 346,486 | +1.75(+1.29%) |
Feb 26, 2021 | 137.35 | 138.82 | 135.75 | 135.85 | 325,927 | -1.65(-1.20%) |
Feb 25, 2021 | 136.51 | 139.09 | 135.83 | 137.50 | 405,994 | +1.14(+0.84%) |
Feb 24, 2021 | 135.47 | 136.98 | 133.28 | 136.36 | 253,327 | +1.09(+0.81%) |
Feb 23, 2021 | 137.28 | 139.59 | 134.35 | 135.27 | 430,910 | -3.00(-2.17%) |
Feb 22, 2021 | 139.28 | 142.06 | 137.64 | 138.28 | 312,385 | -2.31(-1.64%) |
Feb 19, 2021 | 134.19 | 141.40 | 133.94 | 140.59 | 670,189 | +6.88(+5.15%) |
Feb 18, 2021 | 131.71 | 134.97 | 130.01 | 133.70 | 331,471 | +1.10(+0.83%) |
Feb 17, 2021 | 131.88 | 133.62 | 131.77 | 132.60 | 232,036 | -1.58(-1.18%) |
Feb 16, 2021 | 132.89 | 134.46 | 131.30 | 134.18 | 326,554 | +2.64(+2.01%) |
Feb 12, 2021 | 132.01 | 132.58 | 129.97 | 131.54 | 301,788 | -0.90(-0.68%) |
Feb 11, 2021 | 132.54 | 133.89 | 130.34 | 132.45 | 221,306 | +0.63(+0.48%) |
Feb 10, 2021 | 135.00 | 135.68 | 131.09 | 131.82 | 187,897 | -2.02(-1.51%) |
Feb 09, 2021 | 133.26 | 135.41 | 132.21 | 133.84 | 235,277 | +0.16(+0.12%) |
Feb 08, 2021 | 130.83 | 134.21 | 130.42 | 133.68 | 367,329 | +2.37(+1.81%) |
Feb 05, 2021 | 131.49 | 135.66 | 130.28 | 131.31 | 529,580 | +1.67(+1.29%) |
Feb 04, 2021 | 124.98 | 129.74 | 124.66 | 129.64 | 377,339 | +4.68(+3.74%) |
Feb 03, 2021 | 131.13 | 131.13 | 124.17 | 124.97 | 303,667 | -0.37(-0.30%) |
Feb 02, 2021 | 123.26 | 125.68 | 122.64 | 125.34 | 355,774 | +3.73(+3.06%) |
Feb 01, 2021 | 119.17 | 122.36 | 118.23 | 121.61 | 317,999 | +2.40(+2.02%) |
Jan 29, 2021 | 124.19 | 125.72 | 119.21 | 119.21 | 544,469 | -5.52(-4.43%) |
Jan 28, 2021 | 140.57 | 140.57 | 124.41 | 124.73 | 589,423 | -1.73(-1.37%) |
Jan 27, 2021 | 129.98 | 129.98 | 122.12 | 126.47 | 477,067 | -4.51(-3.44%) |
Jan 26, 2021 | 136.83 | 136.83 | 130.68 | 130.98 | 463,157 | -4.16(-3.08%) |
Jan 25, 2021 | 139.10 | 140.02 | 133.60 | 135.13 | 437,011 | -4.52(-3.24%) |
Jan 22, 2021 | 133.17 | 139.91 | 132.24 | 139.66 | 785,141 | +7.49(+5.67%) |
Jan 21, 2021 | 133.97 | 136.81 | 131.33 | 132.16 | 385,572 | -1.00(-0.75%) |
Jan 20, 2021 | 132.45 | 134.06 | 130.38 | 133.16 | 306,289 | +1.43(+1.09%) |
Jan 19, 2021 | 131.73 | 132.09 | 129.30 | 131.73 | 327,286 | +1.78(+1.37%) |
Jan 15, 2021 | 130.77 | 131.66 | 127.65 | 129.95 | 317,870 | -1.50(-1.14%) |
Jan 14, 2021 | 129.15 | 131.94 | 128.62 | 131.45 | 262,101 | +3.75(+2.93%) |
Jan 13, 2021 | 129.49 | 132.12 | 126.23 | 127.70 | 204,837 | -2.23(-1.71%) |
Jan 12, 2021 | 129.99 | 132.24 | 129.42 | 129.93 | 256,260 | +0.93(+0.72%) |
Jan 11, 2021 | 127.78 | 129.46 | 126.53 | 129.00 | 244,395 | -0.61(-0.47%) |
Jan 08, 2021 | 129.44 | 130.76 | 128.08 | 129.60 | 276,466 | +0.26(+0.20%) |
Jan 07, 2021 | 127.88 | 131.07 | 125.66 | 129.34 | 430,958 | +1.18(+0.92%) |
Jan 06, 2021 | 116.27 | 129.81 | 112.94 | 128.16 | 941,567 | +13.71(+11.98%) |
Jan 05, 2021 | 111.57 | 115.42 | 111.36 | 114.45 | 261,414 | +2.50(+2.23%) |
Jan 04, 2021 | 114.35 | 115.31 | 110.95 | 111.95 | 328,471 | -1.58(-1.39%) |
Dec 31, 2020 | 113.53 | 113.53 | 113.53 | 201,090 | -0.05(-0.04%) | |
Dec 30, 2020 | 113.32 | 115.22 | 113.32 | 113.58 | 201,090 | +0.27(+0.23%) |
Dec 29, 2020 | 114.98 | 115.41 | 112.60 | 113.32 | 200,084 | -1.02(-0.89%) |
Dec 28, 2020 | 114.41 | 115.25 | 113.48 | 114.34 | 198,480 | +1.16(+1.02%) |
Dec 24, 2020 | 113.42 | 113.64 | 112.16 | 113.18 | 81,991 | -0.02(-0.02%) |
Dec 23, 2020 | 114.19 | 114.52 | 112.89 | 113.20 | 259,016 | -0.21(-0.18%) |
Dec 22, 2020 | 114.13 | 115.04 | 112.70 | 113.41 | 266,036 | -0.48(-0.42%) |
Dec 21, 2020 | 111.86 | 115.11 | 111.49 | 113.89 | 425,867 | +0.14(+0.12%) |
Dec 18, 2020 | 115.54 | 116.35 | 113.39 | 113.75 | 732,111 | -1.41(-1.23%) |
Dec 17, 2020 | 113.59 | 115.34 | 110.94 | 115.16 | 336,954 | +1.81(+1.60%) |
Dec 16, 2020 | 112.75 | 114.81 | 112.45 | 113.35 | 299,429 | +0.55(+0.49%) |
Dec 15, 2020 | 114.26 | 114.69 | 112.03 | 112.80 | 594,949 | -0.78(-0.69%) |
Dec 14, 2020 | 115.44 | 115.76 | 112.67 | 113.58 | 258,236 | -0.31(-0.27%) |
Dec 11, 2020 | 113.57 | 115.27 | 112.32 | 113.89 | 205,998 | -0.59(-0.52%) |
Dec 10, 2020 | 113.04 | 114.86 | 111.94 | 114.49 | 427,897 | +1.04(+0.91%) |
Dec 09, 2020 | 117.95 | 117.99 | 113.05 | 113.45 | 414,229 | -3.40(-2.91%) |
Dec 08, 2020 | 117.31 | 118.95 | 116.51 | 116.86 | 285,549 | -0.38(-0.33%) |
Dec 07, 2020 | 119.62 | 119.90 | 116.74 | 117.24 | 320,542 | -2.30(-1.92%) |
Dec 04, 2020 | 117.97 | 120.24 | 117.97 | 119.53 | 205,692 | +2.27(+1.93%) |
Dec 03, 2020 | 118.34 | 119.16 | 116.85 | 117.27 | 355,396 | -0.78(-0.66%) |
Dec 02, 2020 | 118.56 | 118.69 | 116.56 | 118.05 | 234,083 | -0.10(-0.08%) |
Dec 01, 2020 | 118.77 | 119.98 | 116.30 | 118.15 | 259,157 | +1.22(+1.04%) |
Nov 30, 2020 | 119.50 | 119.66 | 116.25 | 116.94 | 342,195 | -3.53(-2.93%) |
Nov 27, 2020 | 118.99 | 120.47 | 118.09 | 120.47 | 115,746 | +1.25(+1.04%) |
Nov 25, 2020 | 119.29 | 122.08 | 118.87 | 119.22 | 206,389 | -0.47(-0.39%) |
Nov 24, 2020 | 121.26 | 121.79 | 119.35 | 119.69 | 380,169 | -0.26(-0.22%) |
Nov 23, 2020 | 120.34 | 121.92 | 119.09 | 119.95 | 293,999 | +0.83(+0.70%) |
Nov 20, 2020 | 117.93 | 121.12 | 117.93 | 119.12 | 295,848 | +0.29(+0.25%) |
Nov 19, 2020 | 118.48 | 119.98 | 116.71 | 118.83 | 220,561 | -0.64(-0.53%) |
Nov 18, 2020 | 122.53 | 124.55 | 119.35 | 119.47 | 457,505 | -3.12(-2.55%) |
Nov 17, 2020 | 119.92 | 123.62 | 118.58 | 122.59 | 372,514 | +1.59(+1.31%) |
Nov 16, 2020 | 116.33 | 122.30 | 116.33 | 121.00 | 526,947 | +6.30(+5.49%) |
Nov 13, 2020 | 117.04 | 119.03 | 113.14 | 114.71 | 310,043 | -1.00(-0.86%) |
Nov 12, 2020 | 117.51 | 122.55 | 114.13 | 115.70 | 617,631 | +3.00(+2.66%) |
Nov 11, 2020 | 113.83 | 114.36 | 108.41 | 112.71 | 574,837 | -0.32(-0.29%) |
Nov 10, 2020 | 112.80 | 114.28 | 111.17 | 113.03 | 424,652 | +1.76(+1.58%) |
Nov 09, 2020 | 116.64 | 124.55 | 110.98 | 111.27 | 562,679 | +3.92(+3.65%) |
Nov 06, 2020 | 109.04 | 109.90 | 107.22 | 107.35 | 199,546 | -1.53(-1.40%) |
Nov 05, 2020 | 107.11 | 111.09 | 107.11 | 108.88 | 179,237 | +2.83(+2.67%) |
Nov 04, 2020 | 107.19 | 107.19 | 102.78 | 106.05 | 305,657 | -1.85(-1.72%) |
Nov 03, 2020 | 105.74 | 108.62 | 105.25 | 107.90 | 280,501 | +4.04(+3.89%) |
Nov 02, 2020 | 100.20 | 104.58 | 100.20 | 103.86 | 247,857 | +5.04(+5.10%) |
Oct 30, 2020 | 99.05 | 100.32 | 97.59 | 98.81 | 235,595 | -0.82(-0.83%) |
Oct 29, 2020 | 98.83 | 100.25 | 97.77 | 99.64 | 222,664 | +0.28(+0.29%) |
Oct 28, 2020 | 99.03 | 100.57 | 98.35 | 99.35 | 212,963 | -1.46(-1.45%) |
Oct 27, 2020 | 101.80 | 102.26 | 100.14 | 100.81 | 171,412 | -1.35(-1.32%) |
Oct 26, 2020 | 102.71 | 103.46 | 101.46 | 102.16 | 176,300 | -2.16(-2.07%) |
Oct 23, 2020 | 103.88 | 104.72 | 103.21 | 104.33 | 271,440 | +1.12(+1.08%) |
Oct 22, 2020 | 102.61 | 106.31 | 101.94 | 103.21 | 268,408 | +1.03(+1.01%) |
Oct 21, 2020 | 103.24 | 104.81 | 102.00 | 102.18 | 232,420 | -1.32(-1.28%) |
Oct 20, 2020 | 104.44 | 104.96 | 103.44 | 103.50 | 152,243 | +0.08(+0.08%) |
Oct 19, 2020 | 106.27 | 106.51 | 103.02 | 103.42 | 210,485 | -2.67(-2.52%) |
Oct 16, 2020 | 106.85 | 108.05 | 105.90 | 106.10 | 293,601 | -1.22(-1.14%) |
Oct 15, 2020 | 105.91 | 107.76 | 105.08 | 107.32 | 302,030 | +0.60(+0.56%) |
Oct 14, 2020 | 106.73 | 110.22 | 106.12 | 106.72 | 372,528 | +0.05(+0.05%) |
Oct 13, 2020 | 104.90 | 107.36 | 103.94 | 106.68 | 343,081 | +0.89(+0.84%) |
Oct 12, 2020 | 101.98 | 106.65 | 101.98 | 105.78 | 330,556 | +5.36(+5.33%) |
Oct 09, 2020 | 100.88 | 101.48 | 99.35 | 100.43 | 233,451 | +0.41(+0.41%) |
Oct 08, 2020 | 100.58 | 101.05 | 98.91 | 100.02 | 294,302 | +0.69(+0.69%) |
Oct 07, 2020 | 99.70 | 100.12 | 98.21 | 99.33 | 302,374 | +0.97(+0.99%) |
Oct 06, 2020 | 100.30 | 101.77 | 98.18 | 98.36 | 399,869 | -0.64(-0.64%) |
Oct 05, 2020 | 97.25 | 100.40 | 97.08 | 99.00 | 302,309 | +2.47(+2.56%) |
Oct 02, 2020 | 93.59 | 97.69 | 93.32 | 96.53 | 357,529 | +1.39(+1.46%) |
Oct 01, 2020 | 93.79 | 95.43 | 93.49 | 95.14 | 383,909 | +1.63(+1.74%) |
Sep 30, 2020 | 93.04 | 94.42 | 92.34 | 93.52 | 364,975 | +0.52(+0.56%) |
Sep 29, 2020 | 92.60 | 94.08 | 92.03 | 93.00 | 321,991 | +0.33(+0.36%) |
Sep 28, 2020 | 90.83 | 92.74 | 90.70 | 92.66 | 270,076 | +3.30(+3.69%) |
Sep 25, 2020 | 88.07 | 90.08 | 86.74 | 89.36 | 406,650 | +0.82(+0.93%) |
Sep 24, 2020 | 85.15 | 88.58 | 84.67 | 88.54 | 357,019 | +3.52(+4.13%) |
Sep 23, 2020 | 86.61 | 86.61 | 84.89 | 85.03 | 241,223 | -1.46(-1.69%) |
Sep 22, 2020 | 85.51 | 86.58 | 85.28 | 86.48 | 246,881 | +1.04(+1.21%) |
Sep 21, 2020 | 87.05 | 87.18 | 84.12 | 85.45 | 353,687 | -3.24(-3.65%) |
Sep 18, 2020 | 91.84 | 92.00 | 88.18 | 88.69 | 1,097,201 | -2.32(-2.55%) |
Sep 17, 2020 | 90.48 | 91.74 | 89.98 | 91.01 | 239,581 | -0.42(-0.46%) |
Sep 16, 2020 | 91.81 | 93.65 | 91.25 | 91.43 | 312,217 | +0.17(+0.18%) |
Sep 15, 2020 | 91.06 | 91.88 | 90.61 | 91.26 | 200,549 | +0.86(+0.95%) |
Sep 14, 2020 | 88.89 | 90.89 | 88.55 | 90.40 | 252,719 | +2.20(+2.50%) |
Sep 11, 2020 | 88.68 | 89.21 | 87.62 | 88.20 | 212,209 | +0.93(+1.07%) |
Sep 10, 2020 | 88.92 | 89.09 | 87.02 | 87.27 | 198,757 | -1.19(-1.35%) |
Sep 09, 2020 | 88.14 | 89.39 | 87.91 | 88.46 | 318,095 | +0.98(+1.12%) |
Sep 08, 2020 | 89.48 | 89.66 | 87.01 | 87.48 | 299,075 | -3.55(-3.90%) |
Sep 04, 2020 | 92.41 | 93.59 | 89.91 | 91.04 | 203,529 | -0.13(-0.14%) |
Sep 03, 2020 | 94.34 | 94.34 | 90.36 | 91.17 | 263,698 | -3.05(-3.23%) |
Sep 02, 2020 | 92.04 | 94.56 | 91.86 | 94.21 | 186,934 | +2.16(+2.35%) |
Sep 01, 2020 | 90.38 | 92.58 | 89.50 | 92.05 | 161,438 | +1.65(+1.83%) |
Aug 31, 2020 | 91.21 | 91.46 | 90.38 | 90.39 | 220,905 | -0.80(-0.88%) |
Aug 28, 2020 | 91.65 | 91.65 | 90.29 | 91.19 | 121,321 | +0.00(+0.00%) |
Aug 27, 2020 | 91.33 | 91.94 | 90.61 | 91.19 | 137,441 | +0.06(+0.06%) |
Aug 26, 2020 | 91.03 | 91.56 | 87.95 | 91.14 | 157,990 | -0.21(-0.23%) |
Aug 25, 2020 | 92.49 | 92.49 | 91.14 | 91.34 | 126,304 | -0.41(-0.45%) |
Aug 24, 2020 | 91.14 | 91.97 | 90.43 | 91.75 | 173,379 | +0.62(+0.68%) |
Aug 21, 2020 | 91.12 | 91.74 | 90.02 | 91.14 | 568,718 | +0.15(+0.16%) |
Aug 20, 2020 | 91.63 | 92.53 | 90.92 | 90.99 | 182,146 | -1.58(-1.70%) |
Aug 19, 2020 | 93.07 | 93.48 | 92.20 | 92.57 | 161,051 | -0.15(-0.16%) |
Aug 18, 2020 | 91.57 | 92.86 | 90.85 | 92.71 | 197,310 | +0.93(+1.01%) |
Aug 17, 2020 | 91.51 | 92.07 | 90.41 | 91.78 | 219,400 | -0.01(-0.01%) |
Aug 14, 2020 | 91.36 | 92.59 | 91.21 | 91.79 | 184,355 | -0.20(-0.21%) |
Aug 13, 2020 | 93.09 | 93.35 | 91.82 | 91.99 | 249,986 | -1.25(-1.34%) |
Aug 12, 2020 | 92.77 | 93.81 | 92.59 | 93.24 | 221,235 | +1.48(+1.61%) |
Aug 11, 2020 | 91.74 | 92.78 | 91.10 | 91.76 | 188,567 | +0.97(+1.07%) |
Aug 10, 2020 | 91.02 | 91.47 | 89.62 | 90.80 | 196,983 | -0.05(-0.05%) |
Aug 07, 2020 | 89.32 | 90.87 | 86.99 | 90.85 | 194,688 | +1.33(+1.48%) |
Aug 06, 2020 | 89.57 | 90.11 | 88.45 | 89.52 | 174,928 | +0.00(+0.00%) |
Aug 05, 2020 | 89.06 | 89.87 | 88.15 | 89.52 | 202,407 | +1.52(+1.73%) |
Aug 04, 2020 | 88.29 | 88.76 | 86.55 | 87.99 | 295,990 | -0.54(-0.61%) |
Aug 03, 2020 | 87.12 | 89.48 | 86.45 | 88.53 | 259,916 | +1.88(+2.17%) |
Jul 31, 2020 | 87.22 | 87.25 | 84.46 | 86.65 | 390,501 | -1.15(-1.31%) |
Jul 30, 2020 | 90.63 | 90.63 | 86.17 | 87.81 | 431,939 | +1.65(+1.92%) |
Jul 29, 2020 | 85.01 | 86.79 | 83.53 | 86.15 | 252,339 | +2.11(+2.51%) |
Jul 28, 2020 | 83.73 | 84.86 | 83.73 | 84.04 | 233,782 | -0.14(-0.16%) |
Jul 27, 2020 | 82.11 | 84.44 | 81.81 | 84.18 | 191,761 | +2.12(+2.58%) |
Jul 24, 2020 | 83.62 | 83.62 | 81.72 | 82.06 | 362,265 | -1.47(-1.76%) |
Jul 23, 2020 | 82.39 | 83.94 | 82.39 | 83.52 | 268,543 | +1.41(+1.71%) |
Jul 22, 2020 | 81.43 | 82.35 | 81.32 | 82.12 | 342,238 | +0.10(+0.12%) |
Jul 21, 2020 | 80.83 | 82.12 | 80.62 | 82.02 | 359,316 | +1.88(+2.34%) |
Jul 20, 2020 | 79.89 | 80.46 | 79.22 | 80.14 | 210,185 | +0.22(+0.28%) |
Jul 17, 2020 | 79.01 | 80.52 | 78.61 | 79.92 | 194,994 | +0.64(+0.80%) |
Jul 16, 2020 | 79.31 | 80.33 | 78.83 | 79.28 | 201,831 | -0.45(-0.56%) |
Jul 15, 2020 | 78.59 | 80.26 | 78.30 | 79.73 | 314,503 | +3.17(+4.14%) |
Jul 14, 2020 | 75.03 | 76.64 | 74.79 | 76.56 | 186,499 | +1.41(+1.87%) |
Jul 13, 2020 | 75.87 | 77.20 | 75.03 | 75.16 | 158,905 | -0.02(-0.03%) |
Jul 10, 2020 | 74.30 | 75.36 | 73.69 | 75.18 | 181,081 | +1.22(+1.65%) |
Jul 09, 2020 | 74.65 | 75.56 | 73.27 | 73.95 | 194,644 | -1.25(-1.66%) |
Jul 08, 2020 | 76.96 | 77.76 | 74.75 | 75.21 | 201,765 | -1.96(-2.55%) |
Jul 07, 2020 | 77.42 | 78.57 | 77.11 | 77.17 | 211,038 | -1.27(-1.62%) |
Jul 06, 2020 | 80.17 | 80.17 | 78.29 | 78.44 | 318,102 | +0.22(+0.27%) |
Jul 02, 2020 | 78.28 | 78.88 | 76.89 | 78.23 | 168,600 | +1.00(+1.29%) |