Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 104.75 | 106.50 | 103.76 | 105.74 | 135,955 | +0.96(+0.92%) |
Jun 29, 2021 | 103.00 | 105.03 | 102.29 | 104.78 | 204,965 | +1.98(+1.93%) |
Jun 28, 2021 | 99.58 | 103.00 | 99.32 | 102.80 | 234,896 | +2.80(+2.80%) |
Jun 25, 2021 | 99.38 | 101.26 | 97.93 | 100.00 | 338,895 | +1.61(+1.64%) |
Jun 24, 2021 | 96.27 | 98.73 | 95.68 | 98.39 | 111,109 | +2.38(+2.48%) |
Jun 23, 2021 | 95.87 | 96.40 | 93.96 | 96.01 | 128,132 | +0.21(+0.22%) |
Jun 22, 2021 | 91.63 | 95.98 | 90.88 | 95.80 | 182,251 | +3.64(+3.95%) |
Jun 21, 2021 | 90.35 | 92.57 | 89.01 | 92.16 | 100,433 | +2.69(+3.01%) |
Jun 18, 2021 | 91.97 | 92.70 | 88.83 | 89.47 | 177,030 | -3.99(-4.27%) |
Jun 17, 2021 | 93.32 | 94.36 | 92.31 | 93.46 | 77,665 | +0.12(+0.13%) |
Jun 16, 2021 | 92.61 | 94.02 | 91.66 | 93.34 | 79,492 | +0.21(+0.23%) |
Jun 15, 2021 | 94.16 | 94.39 | 91.69 | 93.13 | 68,790 | -0.82(-0.87%) |
Jun 14, 2021 | 93.34 | 94.47 | 92.16 | 93.95 | 67,683 | +0.97(+1.04%) |
Jun 11, 2021 | 92.38 | 93.12 | 91.89 | 92.98 | 45,480 | +1.01(+1.10%) |
Jun 10, 2021 | 93.49 | 93.95 | 91.27 | 91.97 | 49,313 | -1.03(-1.11%) |
Jun 09, 2021 | 95.72 | 95.72 | 92.73 | 93.00 | 62,781 | -2.39(-2.51%) |
Jun 08, 2021 | 96.82 | 97.22 | 94.71 | 95.39 | 91,406 | -0.44(-0.46%) |
Jun 07, 2021 | 93.01 | 95.99 | 93.01 | 95.83 | 92,626 | +2.43(+2.60%) |
Jun 04, 2021 | 92.87 | 93.95 | 91.59 | 93.40 | 106,906 | +1.47(+1.60%) |
Jun 03, 2021 | 92.38 | 92.87 | 90.55 | 91.93 | 112,533 | -1.15(-1.24%) |
Jun 02, 2021 | 93.26 | 93.91 | 91.93 | 93.08 | 162,719 | -0.25(-0.27%) |
Jun 01, 2021 | 90.63 | 93.83 | 88.83 | 93.33 | 196,484 | +3.25(+3.61%) |
May 28, 2021 | 90.24 | 90.41 | 89.13 | 90.08 | 68,182 | +0.67(+0.75%) |
May 27, 2021 | 88.75 | 89.90 | 88.23 | 89.41 | 63,717 | +0.86(+0.97%) |
May 26, 2021 | 88.75 | 90.50 | 87.98 | 88.55 | 70,551 | +0.31(+0.35%) |
May 25, 2021 | 87.76 | 89.88 | 87.52 | 88.24 | 110,605 | +1.06(+1.22%) |
May 24, 2021 | 86.84 | 87.60 | 86.26 | 87.18 | 110,839 | +0.91(+1.05%) |
May 21, 2021 | 85.27 | 87.11 | 85.27 | 86.27 | 179,802 | +0.97(+1.14%) |
May 20, 2021 | 82.23 | 85.48 | 82.00 | 85.30 | 95,029 | +3.82(+4.69%) |
May 19, 2021 | 77.04 | 81.51 | 76.76 | 81.48 | 102,644 | +2.48(+3.14%) |
May 18, 2021 | 78.87 | 79.98 | 78.26 | 79.00 | 131,789 | +0.32(+0.41%) |
May 17, 2021 | 77.14 | 78.71 | 76.21 | 78.68 | 91,727 | +0.18(+0.23%) |
May 14, 2021 | 76.46 | 79.00 | 76.46 | 78.50 | 83,146 | +2.76(+3.64%) |
May 13, 2021 | 76.12 | 78.00 | 74.08 | 75.74 | 103,949 | +0.31(+0.41%) |
May 12, 2021 | 78.50 | 79.00 | 74.77 | 75.43 | 175,315 | -4.07(-5.12%) |
May 11, 2021 | 78.61 | 81.64 | 77.50 | 79.50 | 135,837 | -1.16(-1.44%) |
May 10, 2021 | 85.96 | 85.96 | 80.60 | 80.66 | 194,364 | -6.09(-7.02%) |
May 07, 2021 | 86.19 | 87.51 | 85.51 | 86.75 | 57,305 | +0.75(+0.87%) |
May 06, 2021 | 84.23 | 86.13 | 81.98 | 86.00 | 101,733 | +1.21(+1.43%) |
May 05, 2021 | 85.93 | 86.75 | 84.16 | 84.79 | 73,311 | -0.58(-0.68%) |
May 04, 2021 | 87.00 | 87.00 | 84.70 | 85.37 | 166,758 | -2.67(-3.03%) |
May 03, 2021 | 92.77 | 92.88 | 87.52 | 88.04 | 154,340 | -4.19(-4.54%) |
Apr 30, 2021 | 92.28 | 93.74 | 90.93 | 92.23 | 182,400 | -1.52(-1.62%) |
Apr 29, 2021 | 93.53 | 94.00 | 91.42 | 93.75 | 124,722 | +0.55(+0.59%) |
Apr 28, 2021 | 91.41 | 93.90 | 91.41 | 93.20 | 93,280 | +0.96(+1.04%) |
Apr 27, 2021 | 93.73 | 93.73 | 91.60 | 92.24 | 182,164 | -1.43(-1.53%) |
Apr 26, 2021 | 90.77 | 93.95 | 90.22 | 93.67 | 176,284 | +3.46(+3.84%) |
Apr 23, 2021 | 90.25 | 93.99 | 87.67 | 90.21 | 301,000 | +5.28(+6.22%) |
Apr 22, 2021 | 85.22 | 86.99 | 83.47 | 84.93 | 113,128 | +0.60(+0.71%) |
Apr 21, 2021 | 81.85 | 84.89 | 81.80 | 84.33 | 88,902 | +2.68(+3.28%) |
Apr 20, 2021 | 82.17 | 82.91 | 80.95 | 81.65 | 96,993 | -1.02(-1.23%) |
Apr 19, 2021 | 85.18 | 85.40 | 82.00 | 82.67 | 114,215 | -2.89(-3.38%) |
Apr 16, 2021 | 86.23 | 86.79 | 85.45 | 85.56 | 60,900 | -0.75(-0.87%) |
Apr 15, 2021 | 85.43 | 86.81 | 84.34 | 86.31 | 147,686 | +1.78(+2.11%) |
Apr 14, 2021 | 86.22 | 87.75 | 84.41 | 84.53 | 122,580 | -0.93(-1.09%) |
Apr 13, 2021 | 87.81 | 88.60 | 84.92 | 85.46 | 101,526 | -1.58(-1.82%) |
Apr 12, 2021 | 86.52 | 87.46 | 85.26 | 87.04 | 114,512 | +1.45(+1.69%) |
Apr 09, 2021 | 84.52 | 85.59 | 82.32 | 85.59 | 122,900 | +1.12(+1.33%) |
Apr 08, 2021 | 83.35 | 85.12 | 83.10 | 84.47 | 72,446 | +1.69(+2.04%) |
Apr 07, 2021 | 84.73 | 84.99 | 82.46 | 82.78 | 124,046 | -2.27(-2.67%) |
Apr 06, 2021 | 86.69 | 87.55 | 84.86 | 85.05 | 91,472 | -1.93(-2.22%) |
Apr 05, 2021 | 88.91 | 89.00 | 86.48 | 86.98 | 106,214 | -1.34(-1.52%) |
Apr 01, 2021 | 86.22 | 89.74 | 85.75 | 88.32 | 110,600 | +3.29(+3.87%) |
Mar 31, 2021 | 84.91 | 86.26 | 84.25 | 85.03 | 122,872 | +1.38(+1.65%) |
Mar 30, 2021 | 81.92 | 84.22 | 80.70 | 83.65 | 100,278 | +1.12(+1.36%) |
Mar 29, 2021 | 85.80 | 87.63 | 81.86 | 82.53 | 125,610 | -3.40(-3.96%) |
Mar 26, 2021 | 83.40 | 86.28 | 83.31 | 85.93 | 84,000 | +2.98(+3.59%) |
Mar 25, 2021 | 81.66 | 83.87 | 79.81 | 82.95 | 207,975 | +0.26(+0.31%) |
Mar 24, 2021 | 85.66 | 86.37 | 82.69 | 82.69 | 130,662 | -1.90(-2.25%) |
Mar 23, 2021 | 87.71 | 88.51 | 84.15 | 84.59 | 125,860 | -3.76(-4.26%) |
Mar 22, 2021 | 88.50 | 91.14 | 86.31 | 88.35 | 148,342 | +0.53(+0.60%) |
Mar 19, 2021 | 88.58 | 92.07 | 86.39 | 87.82 | 514,000 | -1.26(-1.41%) |
Mar 18, 2021 | 93.42 | 93.97 | 88.65 | 89.08 | 189,273 | -5.36(-5.68%) |
Mar 17, 2021 | 93.47 | 95.24 | 91.83 | 94.44 | 94,138 | +0.07(+0.07%) |
Mar 16, 2021 | 96.34 | 96.68 | 93.42 | 94.37 | 109,795 | -1.95(-2.02%) |
Mar 15, 2021 | 98.27 | 99.31 | 95.30 | 96.32 | 167,441 | -2.23(-2.26%) |
Mar 12, 2021 | 99.20 | 102.00 | 97.79 | 98.55 | 113,000 | -1.35(-1.35%) |
Mar 11, 2021 | 96.30 | 99.96 | 96.30 | 99.90 | 110,774 | +5.18(+5.47%) |
Mar 10, 2021 | 95.32 | 97.98 | 94.47 | 94.72 | 130,246 | +1.72(+1.85%) |
Mar 09, 2021 | 91.79 | 95.67 | 91.79 | 93.00 | 129,503 | +3.06(+3.40%) |
Mar 08, 2021 | 94.00 | 94.88 | 88.24 | 89.94 | 224,847 | -1.44(-1.58%) |
Mar 05, 2021 | 91.41 | 92.00 | 86.44 | 91.38 | 196,700 | +1.52(+1.69%) |
Mar 04, 2021 | 93.41 | 93.58 | 86.89 | 89.86 | 172,732 | -4.36(-4.63%) |
Mar 03, 2021 | 98.29 | 99.09 | 93.00 | 94.22 | 118,524 | -4.10(-4.17%) |
Mar 02, 2021 | 101.03 | 101.06 | 97.40 | 98.32 | 118,770 | -2.86(-2.83%) |
Mar 01, 2021 | 99.23 | 102.82 | 99.08 | 101.18 | 227,324 | +2.69(+2.73%) |
Feb 26, 2021 | 94.47 | 103.30 | 92.84 | 98.49 | 394,800 | +8.41(+9.34%) |
Feb 25, 2021 | 94.16 | 94.43 | 88.82 | 90.08 | 139,743 | -5.14(-5.40%) |
Feb 24, 2021 | 91.61 | 96.33 | 90.79 | 95.22 | 95,966 | +3.21(+3.49%) |
Feb 23, 2021 | 91.00 | 92.99 | 88.38 | 92.01 | 168,935 | -2.92(-3.08%) |
Feb 22, 2021 | 97.10 | 97.21 | 94.55 | 94.93 | 92,067 | -3.26(-3.32%) |
Feb 19, 2021 | 96.88 | 100.06 | 96.88 | 98.19 | 94,500 | +2.35(+2.45%) |
Feb 18, 2021 | 96.87 | 98.31 | 95.07 | 95.84 | 80,336 | -2.94(-2.98%) |
Feb 17, 2021 | 99.33 | 100.59 | 96.87 | 98.78 | 72,779 | -1.59(-1.58%) |
Feb 16, 2021 | 103.56 | 104.68 | 99.72 | 100.37 | 87,686 | -2.59(-2.52%) |
Feb 12, 2021 | 100.69 | 103.00 | 99.95 | 102.96 | 91,900 | +1.99(+1.97%) |
Feb 11, 2021 | 97.91 | 100.97 | 97.85 | 100.97 | 126,954 | +2.91(+2.97%) |
Feb 10, 2021 | 100.24 | 101.00 | 98.00 | 98.06 | 84,950 | -1.90(-1.90%) |
Feb 09, 2021 | 97.42 | 100.46 | 96.42 | 99.96 | 97,466 | +2.16(+2.21%) |
Feb 08, 2021 | 96.49 | 97.95 | 94.73 | 97.80 | 125,819 | +2.35(+2.46%) |
Feb 05, 2021 | 94.99 | 96.13 | 94.45 | 95.45 | 84,500 | +1.97(+2.11%) |
Feb 04, 2021 | 90.52 | 93.78 | 90.31 | 93.48 | 83,505 | +3.16(+3.50%) |
Feb 03, 2021 | 90.85 | 91.76 | 88.11 | 90.32 | 81,496 | +0.00(+0.00%) |
Feb 02, 2021 | 90.46 | 90.72 | 87.65 | 90.32 | 98,694 | +1.39(+1.56%) |
Feb 01, 2021 | 87.59 | 89.84 | 85.09 | 88.93 | 119,223 | +2.39(+2.76%) |
Jan 29, 2021 | 89.52 | 89.85 | 85.48 | 86.54 | 112,400 | -3.07(-3.43%) |
Jan 28, 2021 | 89.20 | 90.58 | 86.65 | 89.61 | 146,432 | +1.55(+1.76%) |
Jan 27, 2021 | 89.45 | 91.80 | 86.72 | 88.06 | 201,365 | -4.33(-4.69%) |
Jan 26, 2021 | 96.68 | 96.68 | 91.95 | 92.39 | 88,928 | -3.89(-4.04%) |
Jan 25, 2021 | 98.70 | 99.70 | 95.00 | 96.28 | 92,646 | -2.29(-2.32%) |
Jan 22, 2021 | 98.19 | 99.04 | 97.45 | 98.57 | 132,200 | -0.48(-0.48%) |
Jan 21, 2021 | 100.00 | 100.05 | 97.95 | 99.05 | 107,904 | -0.69(-0.69%) |
Jan 20, 2021 | 100.41 | 102.02 | 97.87 | 99.74 | 105,609 | -0.18(-0.18%) |
Jan 19, 2021 | 99.83 | 100.77 | 98.50 | 99.92 | 132,547 | +2.45(+2.51%) |
Jan 15, 2021 | 100.10 | 102.39 | 96.93 | 97.47 | 92,300 | -3.93(-3.88%) |
Jan 14, 2021 | 100.30 | 103.58 | 99.42 | 101.40 | 109,408 | +1.61(+1.61%) |
Jan 13, 2021 | 103.00 | 103.59 | 99.60 | 99.79 | 128,280 | -3.04(-2.96%) |
Jan 12, 2021 | 100.03 | 102.87 | 100.03 | 102.83 | 147,428 | +2.42(+2.41%) |
Jan 11, 2021 | 97.78 | 100.89 | 97.50 | 100.41 | 183,521 | +0.91(+0.91%) |
Jan 08, 2021 | 99.44 | 100.75 | 98.71 | 99.50 | 136,100 | +0.42(+0.42%) |
Jan 07, 2021 | 98.21 | 100.20 | 97.31 | 99.08 | 176,788 | +1.01(+1.03%) |
Jan 06, 2021 | 92.82 | 98.22 | 91.95 | 98.07 | 351,024 | +5.19(+5.59%) |
Jan 05, 2021 | 89.55 | 93.90 | 89.55 | 92.88 | 172,789 | +2.66(+2.95%) |
Jan 04, 2021 | 92.12 | 94.47 | 89.41 | 90.22 | 156,490 | -2.00(-2.17%) |
Dec 31, 2020 | 92.22 | 92.22 | 92.22 | 101,896 | +0.06(+0.07%) | |
Dec 30, 2020 | 90.28 | 92.23 | 88.94 | 92.16 | 101,896 | +2.08(+2.31%) |
Dec 29, 2020 | 93.68 | 93.68 | 89.19 | 90.08 | 86,699 | -3.55(-3.79%) |
Dec 28, 2020 | 93.75 | 94.98 | 93.22 | 93.63 | 166,170 | -0.25(-0.27%) |
Dec 24, 2020 | 95.09 | 95.09 | 92.11 | 93.88 | 54,100 | -0.35(-0.37%) |
Dec 23, 2020 | 95.72 | 95.72 | 93.87 | 94.23 | 73,707 | -1.07(-1.12%) |
Dec 22, 2020 | 94.35 | 96.64 | 94.32 | 95.30 | 112,343 | +1.57(+1.68%) |
Dec 21, 2020 | 90.00 | 94.35 | 88.32 | 93.73 | 101,094 | +2.47(+2.71%) |
Dec 18, 2020 | 92.96 | 93.15 | 90.01 | 91.26 | 327,200 | -1.33(-1.44%) |
Dec 17, 2020 | 92.79 | 96.00 | 91.22 | 92.59 | 125,575 | +0.65(+0.71%) |
Dec 16, 2020 | 92.28 | 93.58 | 90.98 | 91.94 | 141,834 | -0.41(-0.44%) |
Dec 15, 2020 | 85.65 | 92.72 | 84.28 | 92.35 | 361,523 | +7.62(+8.99%) |
Dec 14, 2020 | 83.88 | 85.23 | 83.88 | 84.73 | 103,460 | +1.42(+1.70%) |
Dec 11, 2020 | 82.99 | 84.83 | 82.33 | 83.31 | 70,600 | -0.57(-0.68%) |
Dec 10, 2020 | 83.28 | 84.88 | 82.60 | 83.88 | 80,417 | -0.14(-0.17%) |
Dec 09, 2020 | 86.57 | 87.53 | 83.48 | 84.02 | 90,744 | -2.31(-2.68%) |
Dec 08, 2020 | 85.03 | 87.32 | 82.64 | 86.33 | 108,868 | +1.26(+1.48%) |
Dec 07, 2020 | 84.13 | 85.11 | 83.43 | 85.07 | 82,603 | +0.96(+1.14%) |
Dec 04, 2020 | 82.88 | 84.49 | 82.88 | 84.11 | 56,000 | +1.42(+1.72%) |
Dec 03, 2020 | 82.76 | 84.00 | 82.33 | 82.69 | 57,048 | +0.05(+0.06%) |
Dec 02, 2020 | 83.54 | 84.25 | 82.39 | 82.64 | 70,542 | -1.23(-1.47%) |
Dec 01, 2020 | 81.99 | 84.17 | 81.68 | 83.87 | 139,402 | +1.91(+2.33%) |
Nov 30, 2020 | 82.95 | 83.17 | 80.55 | 81.96 | 198,181 | -0.39(-0.47%) |
Nov 27, 2020 | 82.79 | 83.50 | 82.04 | 82.35 | 79,400 | +0.35(+0.43%) |
Nov 25, 2020 | 81.41 | 82.40 | 81.25 | 82.00 | 118,000 | +0.30(+0.37%) |
Nov 24, 2020 | 80.73 | 82.14 | 79.44 | 81.70 | 128,429 | +1.32(+1.64%) |
Nov 23, 2020 | 82.34 | 82.34 | 79.39 | 80.38 | 94,670 | -1.64(-2.00%) |
Nov 20, 2020 | 79.79 | 83.23 | 79.12 | 82.02 | 126,700 | +1.46(+1.81%) |
Nov 19, 2020 | 79.10 | 80.88 | 78.67 | 80.56 | 67,522 | +1.62(+2.05%) |
Nov 18, 2020 | 78.50 | 80.00 | 77.41 | 78.94 | 121,384 | +0.48(+0.61%) |
Nov 17, 2020 | 79.58 | 79.81 | 76.85 | 78.46 | 88,859 | -1.06(-1.33%) |
Nov 16, 2020 | 78.44 | 80.24 | 77.22 | 79.52 | 116,913 | +1.25(+1.60%) |
Nov 13, 2020 | 77.72 | 79.21 | 77.63 | 78.27 | 120,400 | +0.85(+1.10%) |
Nov 12, 2020 | 79.69 | 80.19 | 76.71 | 77.42 | 143,894 | -2.58(-3.22%) |
Nov 11, 2020 | 77.46 | 80.78 | 77.37 | 80.00 | 132,623 | +3.23(+4.21%) |
Nov 10, 2020 | 78.57 | 79.90 | 73.71 | 76.77 | 250,883 | -1.86(-2.37%) |
Nov 09, 2020 | 85.34 | 87.58 | 78.47 | 78.63 | 232,494 | -5.29(-6.30%) |
Nov 06, 2020 | 84.26 | 84.88 | 82.66 | 83.92 | 85,200 | -0.15(-0.18%) |
Nov 05, 2020 | 82.85 | 84.83 | 82.21 | 84.07 | 110,720 | +2.59(+3.18%) |
Nov 04, 2020 | 81.01 | 82.98 | 78.97 | 81.48 | 110,856 | +0.97(+1.20%) |
Nov 03, 2020 | 78.95 | 81.09 | 78.95 | 80.51 | 124,634 | +2.07(+2.64%) |
Nov 02, 2020 | 78.76 | 80.14 | 76.55 | 78.44 | 110,770 | +0.44(+0.56%) |
Oct 30, 2020 | 79.14 | 79.64 | 76.61 | 78.00 | 156,500 | -1.58(-1.99%) |
Oct 29, 2020 | 79.07 | 80.45 | 78.23 | 79.58 | 94,470 | +0.71(+0.90%) |
Oct 28, 2020 | 78.50 | 79.68 | 77.56 | 78.87 | 90,345 | -1.10(-1.38%) |
Oct 27, 2020 | 80.01 | 80.95 | 78.13 | 79.97 | 163,662 | -0.40(-0.50%) |
Oct 26, 2020 | 81.45 | 82.67 | 79.48 | 80.37 | 163,531 | -3.37(-4.02%) |
Oct 23, 2020 | 87.25 | 87.80 | 82.23 | 83.74 | 191,100 | +1.63(+1.99%) |
Oct 22, 2020 | 81.41 | 83.00 | 80.24 | 82.11 | 173,627 | +1.56(+1.94%) |
Oct 21, 2020 | 83.45 | 84.53 | 80.34 | 80.55 | 137,270 | -3.16(-3.77%) |
Oct 20, 2020 | 84.33 | 86.01 | 83.26 | 83.71 | 208,786 | -0.31(-0.37%) |
Oct 19, 2020 | 86.45 | 87.51 | 83.69 | 84.02 | 94,677 | -1.88(-2.19%) |
Oct 16, 2020 | 86.70 | 87.84 | 85.55 | 85.90 | 73,000 | -0.69(-0.80%) |
Oct 15, 2020 | 84.04 | 86.86 | 83.29 | 86.59 | 67,056 | +1.30(+1.52%) |
Oct 14, 2020 | 86.40 | 86.48 | 84.63 | 85.29 | 93,314 | -0.55(-0.64%) |
Oct 13, 2020 | 86.44 | 86.86 | 85.03 | 85.84 | 117,000 | -0.74(-0.85%) |
Oct 12, 2020 | 87.97 | 87.97 | 85.30 | 86.58 | 97,293 | -0.09(-0.10%) |
Oct 09, 2020 | 84.56 | 87.39 | 84.00 | 86.67 | 127,600 | +3.11(+3.72%) |
Oct 08, 2020 | 83.68 | 84.18 | 82.75 | 83.56 | 106,602 | +0.83(+1.00%) |
Oct 07, 2020 | 82.90 | 83.78 | 81.29 | 82.73 | 111,458 | +1.23(+1.51%) |
Oct 06, 2020 | 82.24 | 83.35 | 80.76 | 81.50 | 139,238 | -0.34(-0.42%) |
Oct 05, 2020 | 77.89 | 82.36 | 77.39 | 81.84 | 136,240 | +4.45(+5.75%) |
Oct 02, 2020 | 76.67 | 78.83 | 76.13 | 77.39 | 129,600 | -1.48(-1.88%) |
Oct 01, 2020 | 78.72 | 80.05 | 78.02 | 78.87 | 149,596 | +1.14(+1.47%) |
Sep 30, 2020 | 77.98 | 79.51 | 76.59 | 77.73 | 195,494 | -0.14(-0.18%) |
Sep 29, 2020 | 75.67 | 78.09 | 75.67 | 77.87 | 184,112 | +2.02(+2.66%) |
Sep 28, 2020 | 76.75 | 77.99 | 75.63 | 75.85 | 152,200 | +0.58(+0.77%) |
Sep 25, 2020 | 74.91 | 76.22 | 73.93 | 75.27 | 120,500 | +0.29(+0.39%) |
Sep 24, 2020 | 74.78 | 76.57 | 73.87 | 74.98 | 154,239 | -0.09(-0.12%) |
Sep 23, 2020 | 77.74 | 77.76 | 74.74 | 75.07 | 123,791 | -2.57(-3.31%) |
Sep 22, 2020 | 75.02 | 77.87 | 74.37 | 77.64 | 178,136 | +3.00(+4.02%) |
Sep 21, 2020 | 78.23 | 79.10 | 73.80 | 74.64 | 386,379 | -5.26(-6.58%) |
Sep 18, 2020 | 81.98 | 82.56 | 78.87 | 79.90 | 724,900 | -1.18(-1.46%) |
Sep 17, 2020 | 80.91 | 81.96 | 80.00 | 81.08 | 146,215 | -1.41(-1.71%) |
Sep 16, 2020 | 83.50 | 85.65 | 82.09 | 82.49 | 212,588 | -0.99(-1.19%) |
Sep 15, 2020 | 83.78 | 84.10 | 82.23 | 83.48 | 154,808 | +1.05(+1.27%) |
Sep 14, 2020 | 81.95 | 83.65 | 79.86 | 82.43 | 217,353 | +0.54(+0.66%) |
Sep 11, 2020 | 82.97 | 84.75 | 80.69 | 81.89 | 216,000 | -0.26(-0.32%) |
Sep 10, 2020 | 84.78 | 85.75 | 82.13 | 82.15 | 202,404 | -2.35(-2.78%) |
Sep 09, 2020 | 82.49 | 85.57 | 81.30 | 84.50 | 354,389 | +3.24(+3.99%) |
Sep 08, 2020 | 81.15 | 83.54 | 79.86 | 81.26 | 187,349 | -1.85(-2.23%) |
Sep 04, 2020 | 83.25 | 84.98 | 78.61 | 83.11 | 208,400 | -0.11(-0.13%) |
Sep 03, 2020 | 89.51 | 89.96 | 80.51 | 83.22 | 258,251 | -7.36(-8.13%) |
Sep 02, 2020 | 88.38 | 90.88 | 85.90 | 90.58 | 281,289 | +2.52(+2.86%) |
Sep 01, 2020 | 85.83 | 88.52 | 85.61 | 88.06 | 231,984 | +1.03(+1.18%) |
Aug 31, 2020 | 87.08 | 88.98 | 86.15 | 87.03 | 245,834 | +0.13(+0.15%) |
Aug 28, 2020 | 84.77 | 88.00 | 84.01 | 86.90 | 176,700 | +2.69(+3.19%) |
Aug 27, 2020 | 84.49 | 84.65 | 82.22 | 84.21 | 170,397 | -0.12(-0.14%) |
Aug 26, 2020 | 83.36 | 84.44 | 83.05 | 84.33 | 89,262 | +0.68(+0.81%) |
Aug 25, 2020 | 81.81 | 84.03 | 81.72 | 83.65 | 124,586 | +1.72(+2.10%) |
Aug 24, 2020 | 80.51 | 82.25 | 80.02 | 81.93 | 128,910 | +2.06(+2.58%) |
Aug 21, 2020 | 80.45 | 80.55 | 79.57 | 79.87 | 164,300 | -0.38(-0.47%) |
Aug 20, 2020 | 79.87 | 80.80 | 79.20 | 80.25 | 150,322 | -0.32(-0.40%) |
Aug 19, 2020 | 81.70 | 84.32 | 80.13 | 80.57 | 258,588 | -0.57(-0.70%) |
Aug 18, 2020 | 84.01 | 84.01 | 80.11 | 81.14 | 265,704 | -2.47(-2.95%) |
Aug 17, 2020 | 82.04 | 84.11 | 82.04 | 83.61 | 146,627 | +2.04(+2.50%) |
Aug 14, 2020 | 82.94 | 83.11 | 81.20 | 81.57 | 148,200 | -1.27(-1.53%) |
Aug 13, 2020 | 81.42 | 83.62 | 80.36 | 82.84 | 158,176 | +1.53(+1.88%) |
Aug 12, 2020 | 78.74 | 81.61 | 78.22 | 81.31 | 197,877 | +3.09(+3.95%) |
Aug 11, 2020 | 78.45 | 80.16 | 77.88 | 78.22 | 171,998 | -0.24(-0.31%) |
Aug 10, 2020 | 79.46 | 80.04 | 77.95 | 78.46 | 150,845 | -0.87(-1.10%) |
Aug 07, 2020 | 81.71 | 82.99 | 78.79 | 79.33 | 218,700 | -2.64(-3.22%) |
Aug 06, 2020 | 83.80 | 84.50 | 80.93 | 81.97 | 222,681 | -1.83(-2.18%) |
Aug 05, 2020 | 83.00 | 84.07 | 82.15 | 83.80 | 216,189 | +0.98(+1.19%) |
Aug 04, 2020 | 81.96 | 84.04 | 81.74 | 82.81 | 213,164 | +0.45(+0.55%) |
Aug 03, 2020 | 82.34 | 83.17 | 81.36 | 82.36 | 134,244 | +0.89(+1.09%) |
Jul 31, 2020 | 82.70 | 83.09 | 78.97 | 81.47 | 159,900 | -1.25(-1.51%) |
Jul 30, 2020 | 81.34 | 82.86 | 80.08 | 82.72 | 202,022 | +0.22(+0.27%) |
Jul 29, 2020 | 77.47 | 82.80 | 77.19 | 82.50 | 337,140 | +5.37(+6.96%) |
Jul 28, 2020 | 78.00 | 79.41 | 76.76 | 77.13 | 351,532 | -1.09(-1.39%) |
Jul 27, 2020 | 77.21 | 78.46 | 75.54 | 78.22 | 228,556 | +1.24(+1.61%) |
Jul 24, 2020 | 75.56 | 78.53 | 70.90 | 76.98 | 677,000 | +4.11(+5.64%) |
Jul 23, 2020 | 74.00 | 75.19 | 71.73 | 72.87 | 602,438 | -1.13(-1.53%) |
Jul 22, 2020 | 75.86 | 77.36 | 73.82 | 74.00 | 174,348 | -2.10(-2.76%) |
Jul 21, 2020 | 78.37 | 78.81 | 75.94 | 76.10 | 222,737 | -1.87(-2.40%) |
Jul 20, 2020 | 76.18 | 78.05 | 75.62 | 77.97 | 251,978 | +2.00(+2.63%) |
Jul 17, 2020 | 74.81 | 76.94 | 73.61 | 75.97 | 168,700 | +1.31(+1.75%) |
Jul 16, 2020 | 74.26 | 75.78 | 73.74 | 74.66 | 181,645 | -0.27(-0.36%) |
Jul 15, 2020 | 76.98 | 77.25 | 74.44 | 74.93 | 164,744 | -0.73(-0.96%) |
Jul 14, 2020 | 73.89 | 75.81 | 72.11 | 75.66 | 198,778 | +1.98(+2.69%) |
Jul 13, 2020 | 76.12 | 78.14 | 73.51 | 73.68 | 334,330 | -1.70(-2.26%) |
Jul 10, 2020 | 75.56 | 76.06 | 74.11 | 75.38 | 175,600 | +0.11(+0.15%) |
Jul 09, 2020 | 75.07 | 75.82 | 72.88 | 75.27 | 168,361 | +0.20(+0.27%) |
Jul 08, 2020 | 73.65 | 75.64 | 73.60 | 75.07 | 197,570 | +1.86(+2.54%) |
Jul 07, 2020 | 73.93 | 75.25 | 72.97 | 73.21 | 203,968 | -1.29(-1.73%) |
Jul 06, 2020 | 74.00 | 75.45 | 73.66 | 74.50 | 171,717 | +1.93(+2.66%) |
Jul 02, 2020 | 72.51 | 74.54 | 72.41 | 72.57 | 155,000 | +0.94(+1.31%) |