Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	13.91	14.65	13.62	14.50	228,685	+0.45(+3.20%)
Jun 29, 2006	13.86	14.17	13.73	14.05	41,157	+0.27(+1.99%)
Jun 28, 2006	13.49	13.80	13.34	13.78	13,011	+0.22(+1.66%)
Jun 27, 2006	13.61	13.78	13.50	13.55	8,005	-0.13(-0.96%)
Jun 26, 2006	13.06	13.74	13.06	13.68	44,199	+0.53(+4.04%)
Jun 23, 2006	13.34	13.48	13.15	13.15	13,338	-0.31(-2.32%)
Jun 22, 2006	13.61	13.78	13.27	13.46	5,137	-0.29(-2.13%)
Jun 21, 2006	13.27	13.76	13.27	13.76	8,367	+0.42(+3.14%)
Jun 20, 2006	13.51	13.62	13.30	13.34	19,704	-0.16(-1.16%)
Jun 19, 2006	13.46	13.53	13.27	13.49	16,309	+0.04(+0.28%)
Jun 16, 2006	13.59	13.63	13.31	13.46	131,098	-0.19(-1.42%)
Jun 15, 2006	13.48	13.75	13.36	13.65	16,637	+0.37(+2.77%)
Jun 14, 2006	13.43	13.46	13.11	13.28	25,289	-0.18(-1.35%)
Jun 13, 2006	13.51	13.58	13.10	13.46	10,308	+0.12(+0.89%)
Jun 12, 2006	13.11	13.51	13.11	13.34	22,010	+0.06(+0.47%)
Jun 09, 2006	13.49	13.49	13.23	13.28	2,613	+0.06(+0.42%)
Jun 08, 2006	13.29	13.29	12.93	13.23	4,762	+0.01(+0.09%)
Jun 07, 2006	12.88	13.21	12.85	13.21	7,275	+0.46(+3.62%)
Jun 06, 2006	12.96	13.01	12.74	12.75	15,292	-0.12(-0.92%)
Jun 05, 2006	13.04	13.18	12.81	12.87	19,716	-0.32(-2.42%)
Jun 02, 2006	13.20	13.24	12.96	13.19	8,751	+0.22(+1.68%)
Jun 01, 2006	12.74	12.99	12.64	12.97	19,491	+0.22(+1.76%)
May 31, 2006	12.40	12.74	12.33	12.74	8,446	+0.26(+2.05%)
May 30, 2006	12.49	12.52	12.33	12.49	13,006	-0.15(-1.19%)
May 26, 2006	12.74	12.74	12.49	12.64	4,544	-0.12(-0.98%)
May 25, 2006	12.43	12.76	12.27	12.76	3,497	+0.43(+3.49%)
May 24, 2006	13.04	13.04	11.71	12.33	42,870	-0.16(-1.25%)
May 23, 2006	12.99	13.07	12.38	12.49	7,031	-0.30(-2.34%)
May 22, 2006	12.50	12.80	12.40	12.79	13,711	+0.23(+1.84%)
May 19, 2006	12.29	12.79	12.29	12.56	13,692	+0.09(+0.75%)
May 18, 2006	12.40	12.80	12.40	12.46	11,067	-0.17(-1.38%)
May 17, 2006	12.80	12.80	12.48	12.64	8,197	-0.14(-1.12%)
May 16, 2006	12.69	13.03	12.69	12.78	9,128	+0.00(+0.00%)
May 15, 2006	12.49	12.93	12.49	12.78	11,594	+0.11(+0.89%)
May 12, 2006	12.77	13.01	12.53	12.67	12,946	-0.11(-0.83%)
May 11, 2006	13.12	13.20	12.52	12.78	19,808	-0.41(-3.08%)
May 10, 2006	13.31	13.55	13.02	13.18	8,996	-0.24(-1.81%)
May 09, 2006	13.64	13.81	13.04	13.43	18,150	-0.12(-0.92%)
May 08, 2006	13.11	13.61	13.11	13.55	35,292	-0.02(-0.14%)
May 05, 2006	13.50	13.69	13.23	13.57	12,488	+0.13(+0.98%)
May 04, 2006	13.74	13.74	13.42	13.44	2,546	+0.14(+1.08%)
May 03, 2006	13.26	13.36	13.02	13.29	13,701	-0.04(-0.28%)
May 02, 2006	13.66	13.66	13.32	13.33	4,964	+0.01(+0.09%)
May 01, 2006	13.15	13.37	13.12	13.32	11,914	+0.12(+0.95%)
Apr 28, 2006	13.30	13.50	12.85	13.19	11,850	-0.30(-2.22%)
Apr 27, 2006	13.48	14.02	13.35	13.49	11,286	-0.13(-0.96%)
Apr 26, 2006	13.69	13.73	13.49	13.63	4,794	+0.11(+0.78%)
Apr 25, 2006	13.19	13.54	13.19	13.52	3,535	-0.08(-0.59%)
Apr 24, 2006	13.55	13.73	13.55	13.60	5,358	-0.12(-0.87%)
Apr 21, 2006	13.89	13.94	13.36	13.72	15,657	+0.10(+0.73%)
Apr 20, 2006	13.69	13.69	13.62	13.62	800	-0.32(-2.28%)
Apr 19, 2006	13.67	13.94	13.44	13.94	7,235	+0.31(+2.24%)
Apr 18, 2006	13.33	13.68	13.22	13.63	17,819	+0.43(+3.26%)
Apr 17, 2006	13.69	13.69	13.08	13.20	15,876	-0.06(-0.47%)
Apr 13, 2006	13.14	13.26	13.08	13.26	4,565	+0.17(+1.29%)
Apr 12, 2006	12.64	13.09	12.49	13.09	10,644	+0.45(+3.55%)
Apr 11, 2006	13.11	13.84	12.49	12.64	34,932	-0.66(-4.93%)
Apr 10, 2006	13.08	13.65	13.08	13.30	19,074	+0.17(+1.28%)
Apr 07, 2006	14.14	14.14	13.07	13.13	25,610	-0.91(-6.49%)
Apr 06, 2006	13.66	14.09	13.66	14.04	8,341	-0.04(-0.27%)
Apr 05, 2006	13.83	14.08	13.83	14.08	3,881	+0.07(+0.54%)
Apr 04, 2006	13.91	14.14	13.91	14.01	2,161	+0.05(+0.36%)
Apr 03, 2006	14.05	14.05	13.81	13.96	6,101	-0.09(-0.67%)
Mar 31, 2006	13.80	14.05	13.58	14.05	15,730	+0.21(+1.49%)
Mar 30, 2006	13.68	14.01	13.54	13.84	25,173	-0.11(-0.81%)
Mar 29, 2006	13.73	13.96	13.56	13.96	10,949	+0.22(+1.64%)
Mar 28, 2006	13.87	13.94	13.61	13.73	5,220	-0.04(-0.27%)
Mar 27, 2006	13.51	13.91	13.51	13.77	4,341	+0.25(+1.85%)
Mar 24, 2006	13.74	13.74	13.46	13.52	8,715	+0.09(+0.70%)
Mar 23, 2006	13.64	13.64	13.27	13.43	7,206	+0.20(+1.51%)
Mar 22, 2006	13.21	13.35	12.98	13.23	4,964	-0.31(-2.26%)
Mar 21, 2006	13.43	13.73	13.29	13.53	10,867	+0.09(+0.70%)
Mar 20, 2006	13.74	13.74	13.24	13.44	9,427	-0.49(-3.54%)
Mar 17, 2006	13.11	13.96	13.01	13.93	75,112	+0.82(+6.29%)
Mar 16, 2006	13.03	13.11	12.81	13.11	4,993	+0.06(+0.48%)
Mar 15, 2006	13.09	13.11	12.74	13.04	6,207	+0.07(+0.53%)
Mar 14, 2006	12.73	13.11	12.73	12.98	7,915	+0.09(+0.73%)
Mar 13, 2006	12.84	13.06	12.77	12.88	8,343	+0.12(+0.98%)
Mar 10, 2006	12.30	12.78	12.30	12.76	6,381	+0.34(+2.77%)
Mar 09, 2006	12.23	12.46	12.23	12.41	9,815	+0.22(+1.79%)
Mar 08, 2006	12.23	12.46	12.20	12.20	8,575	+0.06(+0.46%)
Mar 07, 2006	12.18	12.38	12.13	12.14	7,068	+0.01(+0.05%)
Mar 06, 2006	12.33	12.33	12.07	12.13	8,167	+0.06(+0.47%)
Mar 03, 2006	11.97	12.19	11.88	12.08	11,298	-0.06(-0.51%)
Mar 02, 2006	11.88	12.28	11.88	12.14	57,685	+0.00(+0.00%)
Mar 01, 2006	11.90	12.25	11.90	12.14	15,540	+0.10(+0.83%)
Feb 28, 2006	12.37	12.32	11.99	12.04	16,088	-0.33(-2.68%)
Feb 27, 2006	12.43	12.79	12.18	12.37	22,106	-0.04(-0.35%)
Feb 24, 2006	12.93	12.99	12.09	12.41	10,593	-0.01(-0.10%)
Feb 23, 2006	12.74	12.91	12.43	12.43	14,254	-0.52(-4.00%)
Feb 22, 2006	13.14	13.14	12.93	12.94	5,406	-0.17(-1.33%)
Feb 21, 2006	13.47	13.81	13.03	13.12	3,758	-0.43(-3.18%)
Feb 17, 2006	13.58	13.58	13.40	13.55	12,066	+0.09(+0.70%)
Feb 16, 2006	13.66	13.66	13.38	13.46	1,601	-0.10(-0.74%)
Feb 15, 2006	13.74	13.79	13.56	13.56	7,598	-0.08(-0.55%)
Feb 14, 2006	13.21	13.70	13.21	13.63	6,447	+0.47(+3.61%)
Feb 13, 2006	13.26	13.51	12.81	13.16	16,691	-0.29(-2.14%)
Feb 10, 2006	13.08	13.71	13.08	13.44	8,905	-0.16(-1.15%)
Feb 09, 2006	13.29	13.72	13.29	13.60	2,081	+0.09(+0.65%)
Feb 08, 2006	13.81	13.81	13.41	13.51	7,137	-0.20(-1.46%)
Feb 07, 2006	14.24	14.24	13.49	13.71	20,114	-0.56(-3.90%)
Feb 06, 2006	14.12	14.27	13.89	14.27	12,556	+0.18(+1.29%)
Feb 03, 2006	13.73	14.19	13.61	14.09	4,090	+0.22(+1.62%)
Feb 02, 2006	14.24	14.27	13.71	13.86	13,154	-0.43(-3.01%)
Feb 01, 2006	13.86	14.29	13.86	14.29	2,081	+0.38(+2.74%)
Jan 31, 2006	13.46	13.95	13.40	13.91	7,232	+0.24(+1.74%)
Jan 30, 2006	13.39	13.95	13.28	13.68	10,145	+0.57(+4.34%)
Jan 27, 2006	13.04	13.36	12.68	13.11	7,584	+0.24(+1.89%)
Jan 26, 2006	12.68	12.98	12.46	12.86	34,909	+0.31(+2.49%)
Jan 25, 2006	12.74	12.79	12.38	12.55	2,498	+0.04(+0.30%)
Jan 24, 2006	12.58	12.64	12.43	12.51	6,806	+0.01(+0.05%)
Jan 23, 2006	12.32	12.66	12.25	12.51	9,280	+0.08(+0.65%)
Jan 20, 2006	12.98	13.05	12.40	12.43	6,937	-0.36(-2.83%)
Jan 19, 2006	12.69	13.03	12.61	12.79	7,035	+0.23(+1.84%)
Jan 18, 2006	12.51	12.64	12.51	12.56	2,815	-0.21(-1.61%)
Jan 17, 2006	12.33	12.77	12.15	12.76	3,905	+0.28(+2.25%)
Jan 13, 2006	12.64	12.64	12.23	12.48	480	-0.07(-0.55%)
Jan 12, 2006	12.98	12.98	12.55	12.55	1,441	-0.35(-2.71%)
Jan 11, 2006	12.94	13.10	12.89	12.90	7,800	+0.01(+0.05%)
Jan 10, 2006	12.33	12.89	12.33	12.89	1,494	+0.51(+4.08%)
Jan 09, 2006	12.18	12.49	12.17	12.39	2,551	+0.17(+1.38%)
Jan 06, 2006	12.18	12.39	12.18	12.22	3,593	+0.03(+0.26%)
Jan 05, 2006	12.15	12.31	12.06	12.19	3,523	+0.04(+0.31%)
Jan 04, 2006	12.16	12.18	12.08	12.15	6,844	+0.13(+1.09%)
Jan 03, 2006	11.95	12.14	11.95	12.02	7,153	+0.09(+0.79%)
Dec 30, 2005	12.02	12.35	11.93	11.93	18,869	-0.22(-1.80%)
Dec 29, 2005	12.16	12.36	12.08	12.15	18,402	+0.08(+0.67%)
Dec 28, 2005	12.11	12.20	12.05	12.06	5,284	-0.01(-0.10%)
Dec 27, 2005	11.99	12.18	11.99	12.08	4,484	-0.14(-1.12%)
Dec 23, 2005	12.03	12.21	12.02	12.21	1,940	+0.07(+0.57%)
Dec 22, 2005	12.02	12.16	12.02	12.15	3,526	+0.12(+1.04%)
Dec 21, 2005	12.05	12.05	12.02	12.02	767	-0.12(-0.98%)
Dec 20, 2005	12.31	12.32	12.07	12.14	7,017	-0.11(-0.92%)
Dec 19, 2005	12.18	12.33	12.15	12.25	9,059	-0.06(-0.46%)
Dec 16, 2005	12.64	12.64	12.10	12.31	47,911	-0.30(-2.38%)
Dec 15, 2005	12.85	12.85	12.45	12.61	43,202	-0.34(-2.65%)
Dec 14, 2005	12.73	12.96	12.50	12.95	4,141	+0.43(+3.44%)
Dec 13, 2005	12.49	12.61	12.44	12.52	16,043	+0.02(+0.15%)
Dec 12, 2005	12.26	12.50	12.26	12.50	10,380	+0.07(+0.55%)
Dec 09, 2005	12.46	12.51	12.43	12.43	4,970	+0.12(+1.01%)
Dec 08, 2005	12.51	12.79	12.21	12.31	4,373	-0.18(-1.45%)
Dec 07, 2005	12.65	12.66	12.49	12.49	8,865	-0.13(-1.04%)
Dec 06, 2005	12.98	12.98	12.62	12.62	7,742	+0.13(+1.05%)
Dec 05, 2005	12.92	12.92	12.49	12.49	5,070	-0.15(-1.19%)
Dec 02, 2005	12.42	12.80	12.42	12.64	20,663	+0.13(+1.05%)
Dec 01, 2005	12.18	12.58	11.96	12.51	12,827	+0.45(+3.73%)
Nov 30, 2005	11.95	12.13	11.93	12.06	5,427	+0.07(+0.57%)
Nov 29, 2005	11.93	11.99	11.93	11.99	3,154	+0.03(+0.26%)
Nov 28, 2005	11.96	12.15	11.93	11.96	2,722	-0.05(-0.42%)
Nov 25, 2005	12.12	12.12	11.98	12.01	1,745	+0.08(+0.68%)
Nov 23, 2005	11.96	11.98	11.93	11.93	18,341	-0.04(-0.31%)
Nov 22, 2005	12.12	12.15	11.95	11.96	3,531	-0.22(-1.84%)
Nov 21, 2005	12.02	12.21	11.94	12.19	13,506	+0.11(+0.88%)
Nov 18, 2005	12.11	12.35	11.86	12.08	23,983	+0.01(+0.05%)
Nov 17, 2005	12.05	12.18	11.93	12.08	17,503	+0.15(+1.26%)
Nov 16, 2005	12.05	12.16	11.93	11.93	23,701	-0.20(-1.65%)
Nov 15, 2005	12.02	12.13	11.96	12.13	20,272	+0.03(+0.26%)
Nov 14, 2005	12.41	12.41	12.05	12.10	2,889	-0.19(-1.58%)
Nov 11, 2005	12.10	12.34	12.06	12.29	3,523	+0.04(+0.36%)
Nov 10, 2005	12.06	12.25	11.95	12.25	15,148	+0.27(+2.29%)
Nov 09, 2005	11.83	12.08	11.83	11.97	10,007	+0.11(+0.90%)
Nov 08, 2005	11.80	12.00	11.80	11.86	4,373	-0.06(-0.52%)
Nov 07, 2005	11.80	12.08	11.80	11.93	38,597	-0.29(-2.40%)
Nov 04, 2005	12.43	12.43	12.15	12.22	4,323	+0.01(+0.05%)
Nov 03, 2005	12.48	12.48	12.21	12.21	6,325	-0.27(-2.15%)
Nov 02, 2005	12.36	12.48	12.30	12.48	24,084	+0.26(+2.15%)
Nov 01, 2005	12.26	12.36	12.05	12.22	15,852	-0.02(-0.15%)
Oct 31, 2005	12.08	12.27	12.02	12.24	28,411	+0.16(+1.29%)
Oct 28, 2005	11.86	12.11	11.86	12.08	10,143	+0.25(+2.11%)
Oct 27, 2005	11.82	11.86	11.82	11.83	51,628	-0.03(-0.26%)
Oct 26, 2005	11.75	12.00	11.75	11.86	14,813	-0.16(-1.30%)
Oct 25, 2005	11.90	12.02	11.90	12.02	6,112	-0.03(-0.26%)
Oct 24, 2005	11.92	12.05	11.80	12.05	3,673	+0.13(+1.10%)
Oct 21, 2005	11.62	11.92	11.62	11.92	7,837	+0.09(+0.74%)
Oct 20, 2005	11.77	11.90	11.74	11.83	8,404	+0.16(+1.34%)
Oct 19, 2005	11.38	11.68	11.38	11.68	17,242	+0.16(+1.41%)
Oct 18, 2005	11.36	11.51	11.16	11.51	19,792	+0.42(+3.83%)
Oct 17, 2005	10.66	11.09	10.66	11.09	11,208	+0.22(+2.07%)
Oct 14, 2005	10.93	11.03	10.83	10.87	17,201	-0.23(-2.06%)
Oct 13, 2005	10.83	11.09	10.83	11.09	9,767	+0.24(+2.22%)
Oct 12, 2005	11.12	11.21	10.80	10.85	19,492	-0.28(-2.52%)
Oct 11, 2005	11.49	11.58	10.93	11.13	10,036	-0.33(-2.89%)
Oct 10, 2005	11.68	11.74	11.41	11.46	3,483	-0.19(-1.66%)
Oct 07, 2005	11.66	11.70	11.63	11.66	11,373	+0.13(+1.14%)
Oct 06, 2005	11.71	11.86	11.41	11.53	5,686	-0.21(-1.76%)
Oct 05, 2005	11.71	11.90	11.71	11.73	5,153	-0.11(-0.95%)
Oct 04, 2005	12.28	12.34	11.72	11.85	8,141	-0.30(-2.47%)
Oct 03, 2005	12.18	12.30	12.15	12.15	3,614	-0.03(-0.26%)
Sep 30, 2005	12.03	12.18	11.97	12.18	4,197	+0.00(+0.00%)
Sep 29, 2005	11.80	12.18	11.71	12.18	3,768	+0.37(+3.17%)
Sep 28, 2005	11.98	11.99	11.66	11.80	8,346	-0.23(-1.92%)
Sep 27, 2005	12.08	12.18	12.03	12.03	14,733	-0.14(-1.18%)
Sep 26, 2005	11.83	12.18	11.83	12.18	12,636	+0.16(+1.30%)
Sep 23, 2005	12.02	12.06	11.90	12.02	23,661	+0.22(+1.85%)
Sep 22, 2005	11.80	11.88	11.71	11.80	4,338	-0.06(-0.47%)
Sep 21, 2005	11.95	12.07	11.86	11.86	3,921	-0.22(-1.86%)
Sep 20, 2005	12.14	12.36	11.98	12.08	7,025	-0.07(-0.62%)
Sep 19, 2005	12.33	12.50	11.99	12.16	8,361	-0.15(-1.22%)
Sep 16, 2005	12.22	12.31	12.09	12.31	37,324	+0.19(+1.55%)
Sep 15, 2005	12.01	12.15	12.01	12.12	4,389	+0.07(+0.57%)
Sep 14, 2005	12.30	12.30	12.00	12.05	6,565	-0.27(-2.18%)
Sep 13, 2005	12.32	12.55	12.32	12.32	4,964	-0.17(-1.40%)
Sep 12, 2005	12.38	12.64	12.34	12.49	5,858	+0.26(+2.14%)
Sep 09, 2005	12.04	12.23	11.98	12.23	13,038	+0.19(+1.61%)
Sep 08, 2005	12.12	12.23	12.04	12.04	1,537	-0.34(-2.72%)
Sep 07, 2005	12.36	12.38	12.25	12.38	3,202	-0.08(-0.65%)
Sep 06, 2005	12.19	12.46	12.13	12.46	7,033	+0.31(+2.52%)
Sep 02, 2005	12.15	12.33	12.15	12.15	9,448	-0.25(-2.01%)
Sep 01, 2005	12.41	12.41	12.15	12.40	2,286	+0.01(+0.05%)
Aug 31, 2005	12.25	12.40	12.25	12.40	1,398	+0.23(+1.90%)
Aug 30, 2005	12.25	12.27	12.16	12.16	3,380	-0.16(-1.27%)
Aug 29, 2005	12.32	12.32	12.16	12.32	1,308	-0.02(-0.15%)
Aug 26, 2005	12.60	12.71	12.24	12.34	3,832	-0.37(-2.90%)
Aug 25, 2005	12.61	12.71	12.61	12.71	2,722	+0.28(+2.26%)
Aug 24, 2005	12.62	12.62	12.32	12.43	2,350	-0.04(-0.35%)
Aug 23, 2005	12.37	12.47	12.09	12.47	12,491	+0.54(+4.50%)
Aug 22, 2005	11.91	12.20	11.91	11.93	2,051	-0.07(-0.57%)
Aug 19, 2005	11.77	12.01	11.77	12.00	5,078	+0.20(+1.69%)
Aug 18, 2005	11.90	12.02	11.80	11.80	11,032	-0.19(-1.61%)
Aug 17, 2005	12.05	12.29	11.86	12.00	7,919	+0.02(+0.21%)
Aug 16, 2005	12.68	12.68	11.97	11.97	24,132	-0.89(-6.94%)
Aug 15, 2005	13.18	13.18	12.64	12.86	6,099	-0.18(-1.39%)
Aug 12, 2005	12.04	13.05	11.86	13.04	15,039	+0.79(+6.47%)
Aug 11, 2005	11.95	12.25	11.95	12.25	7,887	+0.30(+2.51%)
Aug 10, 2005	12.02	12.09	11.73	11.95	11,490	-0.06(-0.52%)
Aug 09, 2005	11.89	12.02	11.61	12.01	19,862	+0.04(+0.37%)
Aug 08, 2005	12.03	12.15	11.86	11.97	5,494	-0.11(-0.93%)
Aug 05, 2005	13.39	13.39	11.90	12.08	16,326	-1.00(-7.64%)
Aug 04, 2005	13.43	13.43	13.08	13.08	4,021	-0.34(-2.51%)
Aug 03, 2005	13.38	13.43	13.24	13.42	16,842	+0.26(+1.99%)
Aug 02, 2005	14.06	14.06	13.13	13.16	38,035	-1.58(-10.72%)
Aug 01, 2005	14.46	14.74	13.99	14.74	9,530	+0.37(+2.56%)
Jul 29, 2005	14.55	14.71	14.18	14.37	9,169	+0.10(+0.70%)
Jul 28, 2005	13.99	14.52	13.86	14.27	9,190	+0.28(+2.01%)
Jul 27, 2005	14.39	14.39	13.74	13.99	8,410	-0.37(-2.61%)
Jul 26, 2005	14.24	14.36	14.24	14.36	4,711	+0.00(+0.00%)
Jul 25, 2005	14.36	14.39	14.05	14.36	8,590	+0.01(+0.09%)
Jul 22, 2005	14.30	14.36	14.05	14.35	9,051	+0.17(+1.19%)
Jul 21, 2005	14.35	14.41	13.96	14.18	6,413	+0.13(+0.93%)
Jul 20, 2005	13.25	14.05	13.19	14.05	15,173	+0.90(+6.82%)
Jul 19, 2005	13.08	13.15	13.08	13.15	2,821	-0.04(-0.27%)
Jul 18, 2005	13.28	13.33	13.19	13.19	3,268	-0.16(-1.22%)
Jul 15, 2005	12.97	13.70	12.97	13.35	12,737	+0.06(+0.42%)
Jul 14, 2005	14.24	14.24	12.59	13.29	23,678	-0.86(-6.09%)
Jul 13, 2005	14.64	14.64	14.16	14.16	6,101	-0.74(-4.95%)
Jul 12, 2005	14.04	14.92	14.04	14.89	5,265	+0.72(+5.09%)
Jul 11, 2005	13.40	14.17	13.40	14.17	8,881	+0.91(+6.85%)
Jul 08, 2005	12.80	13.36	12.80	13.26	19,595	+0.56(+4.37%)
Jul 07, 2005	12.89	12.99	12.71	12.71	5,992	-0.19(-1.45%)
Jul 06, 2005	13.08	13.08	12.89	12.89	4,403	-0.11(-0.86%)
Jul 05, 2005	12.64	13.04	12.48	13.01	8,327	+0.39(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.