Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				39.36	0	-1.47(-3.60%)
Jun 29, 2022	43.45	43.48	40.45	40.83	1,817,819	-1.93(-4.51%)
Jun 28, 2022	43.09	43.49	41.90	42.76	1,864,601	+0.58(+1.38%)
Jun 27, 2022	41.49	42.58	40.93	42.18	2,143,694	+1.32(+3.23%)
Jun 24, 2022	40.39	41.58	39.62	40.86	2,272,280	+0.63(+1.57%)
Jun 23, 2022	42.08	43.22	39.91	40.23	5,009,185	-4.09(-9.23%)
Jun 22, 2022	46.49	46.49	44.30	44.32	2,421,707	-4.68(-9.55%)
Jun 21, 2022	49.45	50.54	48.83	49.00	2,064,723	-0.10(-0.20%)
Jun 20, 2022	47.33	49.47	47.33	49.10	1,029,461	+1.60(+3.37%)
Jun 17, 2022	48.52	49.04	46.44	47.50	4,868,132	-1.22(-2.50%)
Jun 16, 2022	50.30	50.65	48.16	48.72	2,733,983	-3.14(-6.05%)
Jun 15, 2022	52.34	52.69	50.84	51.86	1,822,677	+0.70(+1.37%)
Jun 14, 2022	51.02	52.35	50.66	51.16	1,912,115	+0.47(+0.93%)
Jun 13, 2022	52.40	52.50	49.72	50.69	2,253,576	-3.32(-6.15%)
Jun 10, 2022	54.70	55.27	53.31	54.01	1,690,019	-1.59(-2.86%)
Jun 09, 2022	55.73	56.42	55.01	55.60	1,679,845	-0.71(-1.26%)
Jun 08, 2022	56.86	57.12	55.62	56.31	2,640,018	-0.99(-1.73%)
Jun 07, 2022	55.33	57.50	54.91	57.30	2,320,832	+1.53(+2.74%)
Jun 06, 2022	55.82	56.34	54.55	55.77	1,743,168	+0.47(+0.85%)
Jun 03, 2022	55.15	55.64	54.50	55.30	910,966	-0.53(-0.95%)
Jun 02, 2022	54.41	57.21	54.41	55.83	2,070,660	+2.23(+4.16%)
Jun 01, 2022	53.23	54.67	52.65	53.60	1,308,920	+1.16(+2.21%)
May 31, 2022	55.31	55.63	52.39	52.44	4,320,909	-2.98(-5.38%)
May 30, 2022	54.86	56.15	54.86	55.42	737,618	+0.43(+0.78%)
May 27, 2022	54.27	55.22	53.96	54.99	1,826,086	+1.04(+1.93%)
May 26, 2022	52.34	54.01	52.28	53.95	2,210,405	+1.60(+3.06%)
May 25, 2022	52.26	53.00	51.63	52.35	1,085,001	-0.22(-0.42%)
May 24, 2022	52.59	53.10	51.77	52.57	1,433,407	+0.86(+1.66%)
May 20, 2022				51.71	0	+0.24(+0.47%)
May 19, 2022	50.06	52.80	50.03	51.47	1,892,055	+1.01(+2.00%)
May 18, 2022	51.41	51.60	49.97	50.46	1,099,620	-1.05(-2.04%)
May 17, 2022	50.77	51.64	50.69	51.51	1,722,714	+2.51(+5.12%)
May 16, 2022	48.53	49.68	48.53	49.00	2,339,953	+0.95(+1.98%)
May 13, 2022	47.38	48.85	47.05	48.05	1,395,163	+1.56(+3.36%)
May 12, 2022	46.94	47.00	45.52	46.49	2,485,168	-1.68(-3.49%)
May 11, 2022	48.45	49.90	47.99	48.17	1,844,485	+0.78(+1.65%)
May 10, 2022	48.46	48.98	46.51	47.39	2,902,356	-0.25(-0.52%)
May 09, 2022	49.63	49.89	47.21	47.64	2,755,343	-3.79(-7.37%)
May 06, 2022	52.13	52.19	50.44	51.43	1,683,860	-0.87(-1.66%)
May 05, 2022	54.32	54.60	51.10	52.30	2,019,398	-2.11(-3.88%)
May 04, 2022	52.39	54.44	51.79	54.41	2,160,217	+2.41(+4.63%)
May 03, 2022	50.89	52.90	50.78	52.00	1,422,680	+1.22(+2.40%)
May 02, 2022	49.69	50.85	49.27	50.78	1,673,622	+0.10(+0.20%)
Apr 29, 2022	50.20	51.79	50.15	50.68	2,250,433	+0.90(+1.81%)
Apr 28, 2022	50.73	50.73	49.06	49.78	2,925,216	-0.58(-1.15%)
Apr 27, 2022	47.40	51.37	47.30	50.36	2,870,299	+5.28(+11.71%)
Apr 26, 2022	46.01	46.40	44.74	45.08	2,089,089	-0.59(-1.29%)
Apr 25, 2022	46.05	46.06	43.62	45.67	3,040,034	-1.73(-3.65%)
Apr 22, 2022	49.94	50.38	47.13	47.40	2,538,070	-3.01(-5.97%)
Apr 21, 2022	54.08	54.24	49.73	50.41	2,884,537	-3.95(-7.27%)
Apr 20, 2022	54.00	54.61	52.43	54.36	1,979,829	-0.13(-0.24%)
Apr 19, 2022	55.10	55.62	53.91	54.49	1,732,776	-1.53(-2.73%)
Apr 18, 2022	54.77	56.67	54.77	56.02	2,133,269	+1.56(+2.86%)
Apr 14, 2022				54.46	0	+0.11(+0.20%)
Apr 13, 2022	51.85	54.56	51.75	54.35	2,762,441	+3.62(+7.14%)
Apr 12, 2022	50.75	51.65	50.34	50.73	1,747,488	+0.67(+1.34%)
Apr 11, 2022	51.00	51.26	49.15	50.06	3,275,605	-1.51(-2.93%)
Apr 08, 2022	50.31	51.78	50.15	51.57	1,786,419	+1.83(+3.68%)
Apr 07, 2022	48.69	49.90	48.31	49.74	2,481,450	+1.52(+3.15%)
Apr 06, 2022	48.23	49.00	47.83	48.22	1,734,795	-0.05(-0.10%)
Apr 05, 2022	51.11	51.36	48.25	48.27	3,350,474	-2.82(-5.52%)
Apr 04, 2022	53.24	53.31	50.09	51.09	3,169,307	-1.76(-3.33%)
Apr 01, 2022	50.85	54.04	50.73	52.85	2,242,456	+2.37(+4.69%)
Mar 31, 2022	51.02	51.64	50.37	50.48	2,018,482	-0.53(-1.04%)
Mar 30, 2022	49.74	51.50	49.65	51.01	2,243,675	+1.94(+3.95%)
Mar 29, 2022	48.43	49.18	47.20	49.07	2,019,012	-0.87(-1.74%)
Mar 28, 2022	49.77	50.19	48.81	49.94	1,217,878	-0.38(-0.76%)
Mar 25, 2022	50.61	50.81	49.90	50.32	1,060,348	-0.59(-1.16%)
Mar 24, 2022	50.86	52.06	50.58	50.91	1,782,715	+0.50(+0.99%)
Mar 23, 2022	49.93	50.75	49.61	50.41	1,842,197	+1.32(+2.69%)
Mar 22, 2022	51.29	51.30	48.95	49.09	2,046,974	-1.87(-3.67%)
Mar 21, 2022	49.57	51.22	49.46	50.96	1,543,136	+1.85(+3.77%)
Mar 18, 2022	49.20	49.73	48.99	49.11	4,835,096	-0.20(-0.41%)
Mar 17, 2022	48.06	50.40	48.02	49.31	2,015,755	+1.66(+3.48%)
Mar 16, 2022	48.75	48.97	46.87	47.65	3,139,092	-0.50(-1.04%)
Mar 15, 2022	47.78	48.39	46.94	48.15	3,394,260	-1.06(-2.15%)
Mar 14, 2022	51.50	52.14	48.65	49.21	2,454,418	-4.14(-7.76%)
Mar 11, 2022	53.30	53.91	52.65	53.35	1,814,871	-0.63(-1.17%)
Mar 10, 2022	51.94	54.03	51.72	53.98	3,377,510	+2.60(+5.06%)
Mar 09, 2022	49.85	51.62	49.06	51.38	2,630,236	+1.37(+2.74%)
Mar 08, 2022	49.65	51.11	48.52	50.01	2,922,012	-0.18(-0.36%)
Mar 07, 2022	52.40	53.49	49.71	50.19	5,070,845	-2.56(-4.85%)
Mar 04, 2022	50.96	52.81	50.50	52.75	3,330,210	+1.86(+3.65%)
Mar 03, 2022	49.08	50.93	48.72	50.89	3,315,776	+2.00(+4.09%)
Mar 02, 2022	47.50	49.25	47.19	48.89	2,552,586	+1.90(+4.04%)
Mar 01, 2022	45.75	48.08	45.61	46.99	3,305,381	+1.35(+2.96%)
Feb 28, 2022	45.50	45.95	44.38	45.64	4,630,406	-1.14(-2.44%)
Feb 25, 2022	44.97	46.80	45.74	46.78	2,206,635	+2.13(+4.77%)
Feb 24, 2022	43.65	45.75	43.18	44.65	2,531,247	-0.56(-1.24%)
Feb 23, 2022	45.59	45.81	44.80	45.21	1,468,146	-0.19(-0.42%)
Feb 22, 2022	45.64	46.48	44.80	45.40	2,104,172	+0.10(+0.22%)
Feb 18, 2022				45.30	0	-0.41(-0.90%)
Feb 17, 2022	45.89	46.47	45.63	45.71	1,504,027	-0.22(-0.48%)
Feb 16, 2022	45.93	46.98	45.80	45.93	1,359,422	+0.11(+0.24%)
Feb 15, 2022	45.11	45.94	44.55	45.82	1,607,106	+0.23(+0.50%)
Feb 14, 2022	46.50	46.54	45.26	45.59	1,773,103	-0.85(-1.83%)
Feb 11, 2022	44.99	46.76	44.85	46.44	1,651,802	+0.55(+1.20%)
Feb 10, 2022	45.65	47.07	45.60	45.89	2,266,177	+0.36(+0.79%)
Feb 09, 2022	44.59	45.63	44.17	45.53	2,117,361	+1.14(+2.57%)
Feb 08, 2022	43.79	44.40	43.18	44.39	1,543,037	+1.12(+2.59%)
Feb 07, 2022	42.32	43.64	42.02	43.27	1,470,508	+0.91(+2.15%)
Feb 04, 2022	41.43	42.56	41.42	42.36	1,270,602	+0.92(+2.22%)
Feb 03, 2022	40.86	41.86		41.44	1,183,938	+0.44(+1.07%)
Feb 02, 2022	41.13	41.58	40.56	41.00	1,369,447	-0.21(-0.51%)
Feb 01, 2022	40.04	41.24	39.97	41.21	1,860,390	+1.95(+4.97%)
Jan 31, 2022	38.95	39.26		39.26	1,414,723	+0.04(+0.10%)
Jan 28, 2022	39.47	39.67	37.87	39.22	2,932,923	-1.46(-3.59%)
Jan 27, 2022	41.51	42.14	40.46	40.68	1,548,634	-0.70(-1.69%)
Jan 26, 2022	41.59	42.28	40.68	41.38	2,431,724	+0.52(+1.27%)
Jan 25, 2022	40.15	41.05	39.84	40.86	1,541,518	+0.34(+0.84%)
Jan 24, 2022	39.31	40.61	38.76	40.52	1,702,397	-0.45(-1.10%)
Jan 21, 2022	41.18	41.87	40.52	40.97	1,857,531	-0.75(-1.80%)
Jan 20, 2022	43.60	43.69	41.57	41.72	2,248,522	-1.49(-3.45%)
Jan 19, 2022	43.40	44.15	43.13	43.21	1,615,402	+0.40(+0.93%)
Jan 18, 2022	42.70	43.33	42.44	42.81	1,995,535	-0.10(-0.23%)
Jan 17, 2022	42.51	43.11	42.14	42.91	583,217	+0.32(+0.75%)
Jan 14, 2022	41.56	42.97	41.47	42.59	1,379,520	+0.48(+1.14%)
Jan 13, 2022	42.58	43.34	41.88	42.11	1,863,624	-0.61(-1.43%)
Jan 12, 2022	41.32	42.82	41.25	42.72	2,724,561	+1.96(+4.81%)
Jan 11, 2022	39.69	40.82	39.40	40.76	2,310,599	+1.24(+3.14%)
Jan 10, 2022	38.53	39.56	38.50	39.52	1,606,084	+1.08(+2.81%)
Jan 07, 2022	37.43	38.47	37.36	38.44	1,419,782	+1.39(+3.75%)
Jan 06, 2022	38.00	38.27	36.82	37.05	1,222,457	-0.52(-1.38%)
Jan 05, 2022	37.09	38.65	37.09	37.57	2,211,095	+0.47(+1.27%)
Jan 04, 2022	37.00	37.50	36.86	37.10	1,517,771	+0.67(+1.84%)
Dec 31, 2021		36.43	36.43	36.43	0	+0.20(+0.55%)
Dec 30, 2021	36.65	37.11	36.20	36.23	880,738	-0.38(-1.04%)
Dec 29, 2021	36.50	36.93	36.12	36.61	988,209	+0.51(+1.41%)
Dec 24, 2021		36.10	36.10	36.10	0	-0.10(-0.28%)
Dec 23, 2021	36.02	36.50	36.00	36.20	1,022,203	+0.21(+0.58%)
Dec 22, 2021	35.33	36.06	35.23	35.99	972,250	+0.62(+1.75%)
Dec 21, 2021	34.45	35.42	34.45	35.37	1,297,889	+1.16(+3.39%)
Dec 20, 2021	34.00	34.27	33.53	34.21	1,433,369	-0.54(-1.55%)
Dec 17, 2021	34.66	35.18	34.23	34.75	2,673,307	+0.09(+0.26%)
Dec 16, 2021	34.87	35.66	34.60	34.66	1,945,080	+0.23(+0.67%)
Dec 15, 2021	34.12	34.48	33.35	34.43	1,951,546	-0.15(-0.43%)
Dec 14, 2021	34.43	35.32	34.42	34.58	1,096,530	+0.02(+0.06%)
Dec 13, 2021	34.59	35.08	34.02	34.56	1,888,914	-0.09(-0.26%)
Dec 10, 2021	35.48	35.64	34.49	34.65	1,033,196	-0.56(-1.59%)
Dec 09, 2021	34.68	35.31	34.54	35.21	1,073,240	+0.04(+0.11%)
Dec 08, 2021	35.07	35.74	34.80	35.17	1,174,667	+0.09(+0.26%)
Dec 07, 2021	34.68	35.76	34.60	35.08	2,168,093	+1.25(+3.69%)
Dec 06, 2021	33.27	34.17	32.32	33.83	2,109,586	+0.78(+2.36%)
Dec 03, 2021	34.00	34.19	32.78	33.05	2,119,028	-0.95(-2.79%)
Dec 02, 2021	33.66	34.19	32.93	34.00	1,534,019	+0.59(+1.77%)
Dec 01, 2021	34.26	35.03	33.37	33.41	2,400,617	-0.47(-1.39%)
Nov 30, 2021	33.67	34.46	33.38	33.88	2,886,520	-0.01(-0.03%)
Nov 29, 2021	34.30	34.50	33.37	33.89	1,783,705	+1.00(+3.04%)
Nov 26, 2021	32.37	33.27	32.05	32.89	2,693,538	-1.09(-3.21%)
Nov 25, 2021	33.91	34.10	33.81	33.98	443,249	-0.16(-0.47%)
Nov 24, 2021	34.56	34.70	33.91	34.14	1,982,840	-0.45(-1.30%)
Nov 23, 2021	34.47	34.76	34.01	34.59	1,529,884	+0.23(+0.67%)
Nov 22, 2021	33.09	34.81	33.08	34.36	2,273,077	+1.32(+4.00%)
Nov 19, 2021	32.80	33.41	32.59	33.04	1,771,300	-0.04(-0.12%)
Nov 18, 2021	34.10	34.10	32.90	33.08	2,442,607	-1.11(-3.25%)
Nov 17, 2021	34.11	34.67	34.06	34.19	2,185,313	+0.05(+0.15%)
Nov 16, 2021	34.06	34.37	33.76	34.14	1,674,496	-0.20(-0.58%)
Nov 15, 2021	35.10	35.17	33.60	34.34	3,196,714	-1.44(-4.02%)
Nov 12, 2021	35.61	36.34	35.38	35.78	1,387,969	-0.14(-0.39%)
Nov 11, 2021	34.36	36.75	34.32	35.92	3,392,176	+2.40(+7.16%)
Nov 10, 2021	33.79			33.52	1,518,643	-0.44(-1.30%)
Nov 09, 2021	34.49	34.50	33.43	33.96	1,424,456	-0.60(-1.74%)
Nov 08, 2021	34.41	35.11	33.94	34.56	1,874,565	+0.85(+2.52%)
Nov 05, 2021	34.58	34.67	33.68	33.71	1,569,061	-0.64(-1.86%)
Nov 04, 2021	34.23	34.65	34.02	34.35	1,646,176	+0.28(+0.82%)
Nov 03, 2021	34.43	34.46	33.64	34.07	1,648,528	-0.54(-1.56%)
Nov 02, 2021	35.30	35.50	34.05	34.61	2,081,903	-0.90(-2.53%)
Nov 01, 2021	34.67	35.58	34.35	35.51	1,538,327	+0.97(+2.81%)
Oct 29, 2021	35.24	35.45	34.26	34.54	3,141,519	-1.06(-2.98%)
Oct 28, 2021	34.87	35.73	34.17	35.60	2,266,654	+1.09(+3.16%)
Oct 27, 2021	35.24	35.24	33.85	34.51	2,581,445	-0.44(-1.26%)
Oct 26, 2021	35.23			34.95	1,423,219	-0.39(-1.10%)
Oct 25, 2021	34.71	35.71	34.56	35.34	1,646,583	+0.90(+2.61%)
Oct 22, 2021	34.56	34.81	33.85	34.44	1,453,970	-0.04(-0.12%)
Oct 21, 2021	34.46	34.89	33.83	34.48	1,536,379	-0.77(-2.18%)
Oct 20, 2021	35.66	35.69	34.75	35.25	1,742,965	-0.74(-2.06%)
Oct 19, 2021	36.56	36.70	35.40	35.99	1,729,623	-0.98(-2.65%)
Oct 18, 2021	35.94	37.00	35.74	36.97	2,092,754	+0.80(+2.21%)
Oct 15, 2021	36.00	36.50	35.76	36.17	2,205,527	+1.08(+3.08%)
Oct 14, 2021	35.67	35.87	35.04	35.09	1,777,080	+0.09(+0.26%)
Oct 13, 2021	35.05	35.47	34.66	35.00	1,585,923	+0.04(+0.11%)
Oct 12, 2021	34.20	35.00	33.89	34.96	2,244,272	+1.68(+5.05%)
Oct 08, 2021		33.28	33.28	33.28	0	+0.63(+1.93%)
Oct 07, 2021	31.41	32.72	31.37	32.65	2,005,548	+1.74(+5.63%)
Oct 06, 2021	31.72	31.95	30.46	30.91	2,075,487	-1.44(-4.45%)
Oct 05, 2021	32.84	32.84	32.08	32.35	1,566,983	-0.14(-0.43%)
Oct 04, 2021	32.13	32.81	32.02	32.49	1,670,773	+0.67(+2.11%)
Oct 01, 2021	31.70	32.41	31.29	31.82	1,651,454	+0.29(+0.92%)
Sep 30, 2021	31.64	32.03	31.23	31.53	1,432,452	-0.25(-0.79%)
Sep 29, 2021	32.37	32.73	31.65	31.78	1,562,515	+0.28(+0.89%)
Sep 28, 2021	31.94	32.04	31.09	31.50	1,380,598	-0.28(-0.88%)
Sep 27, 2021	31.20	31.93	31.20	31.78	1,303,107	+0.44(+1.40%)
Sep 24, 2021	31.07	31.40	30.34	31.34	1,177,407	+0.00(+0.00%)
Sep 23, 2021	31.60	31.76	31.02	31.34	1,636,607	-0.17(-0.54%)
Sep 22, 2021	31.48	32.72	31.03	31.51	2,723,318	+1.78(+5.99%)
Sep 21, 2021	31.00	31.29	29.54	29.73	2,007,140	-0.97(-3.16%)
Sep 20, 2021	29.64	30.72	29.21	30.70	2,983,703	-0.72(-2.29%)
Sep 17, 2021	31.93	32.09	31.04	31.42	4,038,708	-1.29(-3.94%)
Sep 16, 2021	33.06	33.09	32.05	32.71	1,702,018	-1.09(-3.22%)
Sep 15, 2021	33.20	34.25	32.93	33.80	2,426,799	+1.13(+3.46%)
Sep 14, 2021	31.04	33.74	30.29	32.67	4,640,321	+1.47(+4.71%)
Sep 13, 2021	32.05	32.39	30.76	31.20	2,831,787	-0.83(-2.59%)
Sep 10, 2021	31.68	32.50	31.44	32.03	2,871,872	+1.11(+3.59%)
Sep 09, 2021	30.55	31.21	30.48	30.92	1,849,261	+0.71(+2.35%)
Sep 08, 2021	31.59	31.62	30.08	30.21	2,256,303	-1.46(-4.61%)
Sep 07, 2021	30.90	31.70	30.74	31.67	2,122,876	+0.89(+2.89%)
Sep 03, 2021		30.78	30.78	30.78	0	+0.80(+2.67%)
Sep 02, 2021	29.25	30.31	29.21	29.98	2,402,852	+1.14(+3.95%)
Sep 01, 2021	28.02	28.98	27.88	28.84	1,736,765	+0.39(+1.37%)
Aug 31, 2021	28.84	28.84	28.01	28.45	1,502,936	-0.10(-0.35%)
Aug 30, 2021	29.06	29.07	28.42	28.55	1,066,270	-0.27(-0.94%)
Aug 27, 2021	27.97	29.06	27.90	28.82	2,547,141	+1.23(+4.46%)
Aug 26, 2021	27.51	27.98	27.38	27.59	1,433,054	+0.21(+0.77%)
Aug 25, 2021	26.76	27.68	26.57	27.38	1,435,015	+0.68(+2.55%)
Aug 24, 2021	27.04	27.32	26.67	26.70	1,357,102	+0.16(+0.60%)
Aug 23, 2021	25.80	26.61	25.80	26.54	1,750,834	+1.30(+5.15%)
Aug 20, 2021	25.49	25.77	24.84	25.24	1,818,045	-0.18(-0.71%)
Aug 19, 2021	26.61	26.75	25.17	25.42	3,538,698	-2.04(-7.43%)
Aug 18, 2021	26.82	27.60	26.62	27.46	1,898,416	+0.31(+1.14%)
Aug 17, 2021	27.54	27.69	26.84	27.15	2,131,392	-0.85(-3.04%)
Aug 16, 2021	28.16	28.16	27.40	28.00	1,394,982	-0.59(-2.06%)
Aug 13, 2021	28.64	28.90	28.50	28.59	702,793	+0.04(+0.14%)
Aug 12, 2021	28.53	28.63	28.00	28.55	1,089,418	-0.18(-0.63%)
Aug 11, 2021	28.75	29.46	28.20	28.73	1,823,040	+0.10(+0.35%)
Aug 10, 2021	27.30	28.71	27.20	28.63	1,625,481	+1.35(+4.95%)
Aug 09, 2021	27.13	27.35	26.89	27.28	841,221	-0.23(-0.84%)
Aug 06, 2021	27.29	27.79	27.25	27.51	1,149,465	+0.57(+2.12%)
Aug 05, 2021	27.19	27.45	26.78	26.94	1,076,423	-0.38(-1.39%)
Aug 04, 2021	27.80	28.00	27.31	27.32	1,280,455	-0.70(-2.50%)
Aug 03, 2021	28.04	28.16	27.25	28.02	1,618,240	-0.46(-1.62%)
Jul 30, 2021		28.48	28.48	28.48	0	-0.43(-1.49%)
Jul 29, 2021	28.68	29.28	28.56	28.91	1,729,143	+0.57(+2.01%)
Jul 28, 2021	27.45	28.43	27.39	28.34	1,477,142	+1.06(+3.89%)
Jul 27, 2021	26.71	27.44	26.06	27.28	2,285,546	-0.07(-0.26%)
Jul 26, 2021	26.95	28.02	26.94	27.35	1,794,198	+0.95(+3.60%)
Jul 23, 2021	26.95	27.00	26.24	26.40	1,662,266	-0.16(-0.60%)
Jul 22, 2021	26.67	26.77	26.08	26.56	1,491,427	-0.08(-0.30%)
Jul 21, 2021	25.89	26.83	25.87	26.64	2,088,347	+1.23(+4.84%)
Jul 20, 2021	25.60	25.98	25.11	25.41	1,982,040	-0.12(-0.47%)
Jul 19, 2021	25.98	26.00	25.26	25.53	2,892,584	-1.56(-5.76%)
Jul 16, 2021	28.22	28.27	26.97	27.09	1,686,900	-1.15(-4.07%)
Jul 15, 2021	28.19	28.81	27.95	28.24	1,140,763	-0.02(-0.07%)
Jul 14, 2021	29.09	29.32	28.16	28.26	1,200,380	-0.45(-1.57%)
Jul 13, 2021	29.34	29.45	28.56	28.71	1,278,163	-0.66(-2.25%)
Jul 12, 2021	29.00	29.54	28.76	29.37	1,083,824	+0.09(+0.31%)
Jul 09, 2021	28.48	29.42	28.47	29.28	2,314,952	+1.34(+4.80%)
Jul 08, 2021	27.51	28.05	26.90	27.94	1,964,960	-0.28(-0.99%)
Jul 07, 2021	27.88	28.71	27.86	28.22	1,864,544	+0.60(+2.17%)
Jul 06, 2021	29.06	29.14	27.50	27.62	2,069,402	-1.50(-5.15%)
Jul 05, 2021	28.58	29.20	28.55	29.12	618,319	+0.56(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.