Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 31, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 22, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 17, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
May 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,000 | +0.00(+9.09%) |
May 10, 2024 | 0.0550 | 540 | +0.00(+10.00%) | |||
May 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+11.11%) |
May 08, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 143,500 | -0.01(-10.00%) |
May 03, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
Apr 22, 2024 | 0.0600 | 0 | +0.02(+50.00%) | |||
Apr 19, 2024 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 77,650 | -0.01(-27.27%) |
Apr 17, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
Apr 16, 2024 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | 108,001 | -0.03(-37.50%) |
Apr 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 12,500 | +0.02(+33.33%) |
Apr 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Mar 28, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Mar 27, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 47,000 | -0.00(-8.33%) |
Mar 22, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Mar 19, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 14,000 | -0.00(-8.33%) |
Mar 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | -0.01(-7.69%) |
Mar 15, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 28,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0650 | 0 | +0.01(+18.18%) | |||
Mar 12, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 23,000 | -0.02(-21.43%) |
Mar 01, 2024 | 0.0700 | 0 | +0.02(+40.00%) | |||
Feb 28, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 12,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 12,000 | -0.01(-16.67%) |
Feb 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0600 | 0 | -0.01(-14.29%) | |||
Feb 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.01(+7.69%) |
Feb 07, 2024 | 0.0650 | 0 | +0.01(+30.00%) | |||
Feb 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 96,000 | -0.00(-9.09%) |
Feb 05, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 100,000 | -0.00(-8.33%) |
Feb 01, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jan 25, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Jan 19, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Jan 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,000 | -0.01(-12.50%) |
Jan 15, 2024 | 0.0800 | 0 | +0.01(+14.29%) | |||
Jan 12, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 8,000 | -0.00(-6.67%) |
Jan 10, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.0750 | 0 | -0.01(-11.76%) | |||
Jan 04, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
Jan 03, 2024 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 115,998 | +0.02(+38.46%) |
Jan 02, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.01(+8.33%) |
Dec 27, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
Dec 20, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
Dec 14, 2023 | 0.0600 | 0 | -0.01(-14.29%) | |||
Dec 13, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 172,800 | +0.01(+7.69%) |
Dec 12, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 16,000 | -0.01(-7.14%) |
Dec 11, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 39,500 | +0.01(+7.69%) |
Dec 07, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
Dec 04, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Nov 30, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Nov 29, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Nov 24, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,000 | -0.00(-6.67%) |
Nov 22, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Nov 14, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,500 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0750 | 0 | -0.01(-6.25%) | |||
Nov 06, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 7,000 | +0.01(+6.67%) |
Nov 01, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Oct 31, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | -0.01(-11.76%) |
Oct 30, 2023 | 0.0600 | 0.0850 | 0.0600 | 0.0850 | 8,500 | -0.00(-5.56%) |
Oct 27, 2023 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 24,000 | +0.02(+28.57%) |
Oct 25, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
Oct 20, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
Oct 17, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Oct 12, 2023 | 0.0600 | 0 | -0.03(-29.41%) | |||
Oct 10, 2023 | 0.0850 | 0 | +0.01(+6.25%) | |||
Oct 05, 2023 | 0.0800 | 0 | +0.01(+14.29%) | |||
Oct 04, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 23,500 | +0.01(+16.67%) |
Sep 28, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Sep 25, 2023 | 0.0600 | 0 | -0.01(-14.29%) | |||
Sep 21, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Sep 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Sep 12, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
Sep 07, 2023 | 0.0750 | 0 | +0.00(+7.14%) | |||
Sep 06, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 101,000 | -0.00(-6.67%) |
Sep 05, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | +0.00(+7.14%) |
Sep 01, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
Aug 31, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,000 | -0.01(-18.75%) |
Aug 30, 2023 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 65,250 | +0.01(+14.29%) |
Aug 29, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 153,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Aug 21, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
Aug 17, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Aug 16, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 53,000 | -0.01(-6.25%) |
Aug 15, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,000 | +0.01(+14.29%) |
Aug 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0700 | 14 | +0.01(+7.69%) | |||
Aug 02, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,720 | -0.01(-7.14%) |
Aug 01, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100,000 | +0.01(+7.69%) |
Jul 31, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 26,000 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0650 | 0.0800 | 0.0650 | 0.0650 | 26,000 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,700 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
Jul 24, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,750 | -0.01(-14.29%) |
Jul 20, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jul 19, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 63,000 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 67,500 | -0.02(-22.22%) |
Jul 17, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 55,000 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 12,000 | +0.00(+5.88%) |
Jul 13, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 16,000 | +0.01(+6.25%) |
Jul 12, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | -0.01(-5.88%) |
Jul 07, 2023 | 0.0850 | 0 | -0.00(-5.56%) |