Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Jun 29, 2016 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 73,000 | +0.04(+25.93%) |
Jun 28, 2016 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 43,420 | -0.01(-3.57%) |
Jun 27, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 38,000 | +0.01(+3.70%) |
Jun 24, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 12,000 | -0.01(-3.57%) |
Jun 21, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Jun 20, 2016 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 47,000 | -0.01(-6.25%) |
Jun 17, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 14,300 | +0.01(+6.67%) |
Jun 14, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Jun 10, 2016 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Jun 09, 2016 | 0.1750 | 0.1750 | 0.1400 | 0.1450 | 86,750 | -0.03(-14.71%) |
Jun 08, 2016 | 0.1850 | 0.1900 | 0.1700 | 0.1700 | 23,000 | +0.00(+0.00%) |
Jun 06, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Jun 01, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
May 31, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,640 | -0.02(-11.11%) |
May 25, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+12.50%) | |
May 24, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,300 | +0.00(+0.00%) |
May 19, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
May 17, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
May 13, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.03(+21.43%) | |
May 10, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.02(-15.15%) | |
May 09, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 4,000 | -0.01(-2.94%) |
May 06, 2016 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 15,500 | +0.01(+3.03%) |
May 04, 2016 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+17.86%) | |
May 03, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | -0.01(-6.67%) |
May 02, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,250 | +0.02(+15.38%) |
Apr 29, 2016 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 15,000 | -0.01(-3.70%) |
Apr 28, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 16,160 | +0.00(+0.00%) |
Apr 27, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,170 | +0.00(+0.00%) |
Apr 26, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 26,200 | +0.01(+3.85%) |
Apr 25, 2016 | 0.1650 | 0.1650 | 0.1300 | 0.1300 | 20,000 | -0.02(-13.33%) |
Apr 22, 2016 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 80,650 | +0.00(+0.00%) |
Apr 21, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 | +0.00(+0.00%) |
Apr 20, 2016 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 15,000 | +0.01(+3.45%) |
Apr 19, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,500 | +0.00(+0.00%) |
Apr 18, 2016 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 31,650 | +0.02(+20.83%) |
Apr 15, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | -0.02(-14.29%) |
Apr 14, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,434 | +0.02(+12.00%) |
Apr 13, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,500 | +0.01(+4.17%) |
Apr 11, 2016 | 0.1200 | 0.1200 | 0.1200 | 200 | -0.02(-17.24%) | |
Apr 08, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,000 | +0.02(+20.83%) |
Apr 05, 2016 | 0.1200 | 0.1200 | 0.1200 | 60 | +0.00(+0.00%) | |
Mar 30, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Mar 29, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,500 | +0.00(+0.00%) |
Mar 24, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.03(-17.86%) | |
Mar 22, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Mar 21, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,000 | +0.01(+7.69%) |
Mar 17, 2016 | 0.1300 | 0.1300 | 0.1300 | 200 | +0.02(+18.18%) | |
Mar 15, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Mar 14, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,314 | -0.02(-15.38%) |
Mar 11, 2016 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | 70,000 | +0.02(+18.18%) |
Mar 10, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,000 | +0.00(+0.00%) |
Mar 08, 2016 | 0.1100 | 0.1100 | 0.1100 | 200 | +0.00(+0.00%) | |
Mar 07, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,003 | +0.01(+15.79%) |
Mar 03, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.02(+35.71%) | |
Mar 02, 2016 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 30,000 | -0.01(-17.65%) |
Feb 24, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Feb 18, 2016 | 0.0750 | 0.0750 | 0.0750 | 100 | +0.00(+0.00%) | |
Feb 17, 2016 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 3,000 | -0.02(-21.05%) |
Feb 12, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Feb 11, 2016 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 38,000 | +0.01(+5.26%) |
Feb 03, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Feb 01, 2016 | 0.0950 | 0.0950 | 0.0950 | 150 | +0.00(+0.00%) | |
Jan 26, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jan 25, 2016 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 4,000 | +0.01(+5.56%) |
Jan 20, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 13, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Jan 12, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,100 | +0.01(+5.56%) |
Jan 05, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.02(+28.57%) | |
Dec 30, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 29, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | -0.00(-6.67%) |
Dec 23, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Dec 21, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+21.43%) | |
Dec 17, 2015 | 0.0700 | 0.0700 | 0.0700 | 500 | +0.00(+0.00%) | |
Dec 15, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Dec 14, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 100,000 | +0.00(+0.00%) |
Dec 11, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 22,200 | +0.00(+0.00%) |
Dec 10, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 24,000 | -0.01(-6.25%) |
Dec 08, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Nov 30, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Nov 27, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,810 | +0.00(+0.00%) |
Nov 26, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-5.88%) |
Nov 25, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,060 | +0.00(+0.00%) |
Nov 23, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
Nov 17, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | |
Nov 16, 2015 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 121,900 | -0.01(-10.53%) |
Nov 13, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.00(+0.00%) |
Nov 12, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Nov 10, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Nov 04, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | |
Oct 28, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Oct 20, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.06(-42.86%) | |
Oct 19, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.04(+40.00%) |
Oct 16, 2015 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 48,500 | +0.01(+5.26%) |
Oct 09, 2015 | 0.0950 | 0.0950 | 0.0950 | 700 | +0.00(+0.00%) | |
Oct 05, 2015 | 0.0950 | 0.0950 | 0.0950 | 4 | +0.02(+26.67%) | |
Oct 02, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 500 | -0.07(-46.43%) |
Oct 01, 2015 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 14,000 | +0.05(+55.56%) |
Sep 30, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,000 | +0.00(+5.88%) |
Sep 24, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+21.43%) | |
Sep 23, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,800 | -0.01(-12.50%) |
Sep 21, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Sep 17, 2015 | 0.0900 | 0.0900 | 0.0900 | 48 | -0.01(-10.00%) | |
Sep 16, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 45,000 | +0.00(+0.00%) |
Sep 15, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.01(-9.09%) |
Sep 14, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.01(+10.00%) |
Sep 11, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.01(-9.09%) |
Sep 10, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,500 | +0.00(+0.00%) |
Sep 01, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.04(-26.67%) | |
Aug 28, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.04(+36.36%) | |
Aug 26, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Aug 24, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Aug 20, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Aug 19, 2015 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 22,000 | -0.02(-13.33%) |
Aug 17, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Aug 06, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
Jul 28, 2015 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Jul 24, 2015 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Jul 23, 2015 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,500 | +0.00(+0.00%) |
Jul 22, 2015 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 26,300 | +0.00(+0.00%) |
Jul 21, 2015 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 990 | -0.01(-8.33%) |
Jul 09, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) |