Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2017 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.03(-3.85%) | |
Jun 28, 2017 | 0.8000 | 0.8200 | 0.7800 | 0.7800 | 16,415 | -0.01(-1.27%) |
Jun 27, 2017 | 0.7700 | 0.8000 | 0.7500 | 0.7900 | 65,605 | +0.04(+5.33%) |
Jun 26, 2017 | 0.7900 | 0.8000 | 0.7500 | 0.7500 | 158,957 | -0.03(-3.85%) |
Jun 23, 2017 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 95,600 | -0.05(-6.02%) |
Jun 22, 2017 | 0.8900 | 0.8900 | 0.8100 | 0.8300 | 108,270 | -0.05(-5.68%) |
Jun 21, 2017 | 0.9000 | 0.9000 | 0.8500 | 0.8800 | 25,441 | +0.02(+2.33%) |
Jun 20, 2017 | 0.8500 | 0.9500 | 0.8400 | 0.8600 | 43,000 | -0.05(-5.49%) |
Jun 19, 2017 | 0.9300 | 0.9300 | 0.8600 | 0.9100 | 5,500 | -0.03(-3.19%) |
Jun 16, 2017 | 0.8600 | 0.9400 | 0.8400 | 0.9400 | 105,100 | +0.07(+8.05%) |
Jun 15, 2017 | 0.8000 | 0.9200 | 0.7800 | 0.8700 | 624,531 | +0.13(+17.57%) |
Jun 14, 2017 | 0.8000 | 0.8000 | 0.7400 | 0.7400 | 235,972 | -0.06(-7.50%) |
Jun 13, 2017 | 0.8600 | 0.8600 | 0.8000 | 0.8000 | 250,000 | -0.06(-6.98%) |
Jun 12, 2017 | 0.9000 | 0.9000 | 0.8400 | 0.8600 | 164,600 | -0.02(-2.27%) |
Jun 09, 2017 | 1.030 | 1.030 | 0.8800 | 0.8800 | 350,513 | -0.12(-12.00%) |
Jun 08, 2017 | 0.9600 | 1.000 | 0.8800 | 1.000 | 439,639 | +0.05(+5.26%) |
Jun 07, 2017 | 1.180 | 1.190 | 0.9400 | 0.9500 | 789,663 | -0.12(-11.21%) |
Jun 06, 2017 | 1.080 | 1.110 | 1.070 | 1.070 | 128,085 | +0.01(+0.94%) |
Jun 05, 2017 | 1.160 | 1.160 | 1.040 | 1.060 | 235,990 | -0.14(-11.67%) |
Jun 02, 2017 | 1.240 | 1.250 | 1.160 | 1.200 | 101,400 | +0.01(+0.84%) |
Jun 01, 2017 | 1.210 | 1.210 | 1.080 | 1.190 | 299,365 | -0.08(-6.30%) |
May 31, 2017 | 1.310 | 1.340 | 1.210 | 1.270 | 197,783 | -0.08(-5.93%) |
May 30, 2017 | 1.500 | 1.500 | 1.300 | 1.350 | 113,882 | -0.14(-9.40%) |
May 29, 2017 | 1.500 | 1.500 | 1.490 | 1.490 | 16,950 | -0.01(-0.67%) |
May 26, 2017 | 1.530 | 1.530 | 1.440 | 1.500 | 87,700 | +0.00(+0.00%) |
May 25, 2017 | 1.540 | 1.540 | 1.440 | 1.500 | 72,320 | -0.08(-5.06%) |
May 24, 2017 | 1.440 | 1.620 | 1.420 | 1.580 | 334,335 | +0.15(+10.49%) |
May 23, 2017 | 1.240 | 1.440 | 1.220 | 1.430 | 214,265 | +0.18(+14.40%) |
May 19, 2017 | 1.200 | 1.250 | 1.170 | 1.250 | 89,371 | +0.07(+5.93%) |
May 18, 2017 | 1.210 | 1.210 | 1.140 | 1.180 | 82,440 | +0.02(+1.72%) |
May 17, 2017 | 1.230 | 1.230 | 1.150 | 1.160 | 73,500 | -0.09(-7.20%) |
May 16, 2017 | 1.190 | 1.260 | 1.180 | 1.250 | 139,220 | +0.08(+6.84%) |
May 15, 2017 | 1.260 | 1.290 | 1.170 | 1.170 | 142,452 | -0.13(-10.00%) |
May 12, 2017 | 1.330 | 1.330 | 1.230 | 1.300 | 82,024 | -0.04(-2.99%) |
May 11, 2017 | 1.340 | 1.340 | 1.290 | 1.340 | 83,970 | +0.02(+1.52%) |
May 10, 2017 | 1.250 | 1.350 | 1.220 | 1.320 | 233,914 | +0.07(+5.60%) |
May 09, 2017 | 1.250 | 1.250 | 1.170 | 1.250 | 97,900 | -0.04(-3.10%) |
May 08, 2017 | 1.150 | 1.350 | 1.120 | 1.290 | 355,127 | +0.09(+7.50%) |
May 05, 2017 | 1.090 | 1.200 | 1.050 | 1.200 | 183,228 | +0.07(+6.19%) |
May 04, 2017 | 1.170 | 1.170 | 1.070 | 1.130 | 243,300 | -0.05(-4.24%) |
May 03, 2017 | 1.130 | 1.200 | 1.130 | 1.180 | 77,129 | +0.06(+5.36%) |
May 02, 2017 | 1.190 | 1.200 | 1.080 | 1.120 | 692,681 | -0.16(-12.50%) |
May 01, 2017 | 1.130 | 1.320 | 1.090 | 1.280 | 540,685 | +0.15(+13.27%) |
Apr 28, 2017 | 1.110 | 1.230 | 1.100 | 1.130 | 447,070 | +0.03(+2.73%) |
Apr 27, 2017 | 1.130 | 1.140 | 1.100 | 1.100 | 343,400 | -0.03(-2.65%) |
Apr 26, 2017 | 1.190 | 1.320 | 1.060 | 1.130 | 1,307,829 | -0.01(-0.88%) |
Apr 25, 2017 | 1.350 | 1.650 | 1.110 | 1.140 | 2,082,367 | -0.31(-21.38%) |
Apr 24, 2017 | 1.680 | 1.700 | 1.410 | 1.450 | 934,304 | -0.31(-17.61%) |
Apr 21, 2017 | 1.870 | 2.230 | 1.700 | 1.760 | 3,331,261 | -0.07(-3.83%) |
Apr 20, 2017 | 0.9600 | 1.890 | 0.9600 | 1.830 | 2,534,972 | +0.84(+84.85%) |
Apr 19, 2017 | 1.130 | 1.230 | 0.9600 | 0.9900 | 1,420,100 | -0.25(-20.16%) |
Apr 18, 2017 | 0.3550 | 1.280 | 0.3550 | 1.240 | 3,537,168 | +0.89(+254.29%) |
Apr 13, 2017 | 0.3500 | 0.3500 | 0.3500 | 100 | +0.05(+16.67%) | |
Apr 12, 2017 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 15,000 | -0.05(-14.29%) |
Apr 11, 2017 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 7,520 | +0.05(+16.67%) |
Apr 10, 2017 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 4,000 | -0.04(-11.76%) |
Apr 07, 2017 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,500 | +0.00(+0.00%) |
Apr 06, 2017 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 12,200 | +0.01(+3.03%) |
Apr 05, 2017 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 17,700 | -0.01(-2.94%) |
Apr 04, 2017 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,000 | +0.03(+9.68%) |
Mar 31, 2017 | 0.3100 | 0.3100 | 0.3100 | 100 | -0.01(-1.59%) | |
Mar 30, 2017 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 1,775 | +0.00(+0.00%) |
Mar 29, 2017 | 0.3100 | 0.3200 | 0.3100 | 0.3150 | 16,000 | +0.01(+1.61%) |
Mar 28, 2017 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 79,250 | -0.04(-11.43%) |
Mar 27, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 22,666 | +0.00(+0.00%) |
Mar 24, 2017 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 5,520 | -0.02(-4.11%) |
Mar 23, 2017 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 20,100 | +0.01(+1.39%) |
Mar 22, 2017 | 0.3800 | 0.3800 | 0.3500 | 0.3600 | 156,590 | -0.03(-6.49%) |
Mar 21, 2017 | 0.3850 | 0.3850 | 0.3700 | 0.3850 | 11,500 | +0.01(+1.32%) |
Mar 20, 2017 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,000 | -0.01(-1.30%) |
Mar 17, 2017 | 0.3850 | 0.3850 | 0.3800 | 0.3850 | 8,600 | -0.01(-1.28%) |
Mar 16, 2017 | 0.3750 | 0.3900 | 0.3750 | 0.3900 | 50,000 | +0.01(+2.63%) |
Mar 15, 2017 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 32,580 | +0.01(+2.70%) |
Mar 14, 2017 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 13,582 | -0.02(-3.90%) |
Mar 13, 2017 | 0.3650 | 0.3850 | 0.3600 | 0.3850 | 67,500 | +0.04(+10.00%) |
Mar 10, 2017 | 0.3300 | 0.3550 | 0.3300 | 0.3500 | 67,700 | +0.01(+1.45%) |
Mar 09, 2017 | 0.3750 | 0.3750 | 0.3450 | 0.3450 | 8,500 | -0.03(-8.00%) |
Mar 08, 2017 | 0.3500 | 0.3750 | 0.3500 | 0.3750 | 28,000 | +0.03(+7.14%) |
Mar 06, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.04(+12.90%) | |
Mar 03, 2017 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 5,500 | -0.02(-6.06%) |
Mar 02, 2017 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,000 | +0.03(+8.20%) |
Mar 01, 2017 | 0.3300 | 0.3400 | 0.3050 | 0.3050 | 11,500 | +0.00(+0.00%) |
Feb 27, 2017 | 0.3050 | 0.3050 | 0.3050 | 100 | +0.00(+0.00%) | |
Feb 23, 2017 | 0.3050 | 0.3050 | 0.3050 | 447 | +0.00(+0.00%) | |
Feb 22, 2017 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 7,500 | -0.02(-4.69%) |
Feb 21, 2017 | 0.3200 | 0.3250 | 0.3150 | 0.3200 | 11,573 | -0.01(-1.54%) |
Feb 17, 2017 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.03(-8.45%) | |
Feb 14, 2017 | 0.3550 | 0.3550 | 0.3550 | 0 | -0.01(-1.39%) | |
Feb 13, 2017 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 41,250 | +0.01(+2.86%) |
Feb 10, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 54,000 | -0.01(-2.78%) |
Feb 09, 2017 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 21,700 | +0.02(+7.46%) |
Feb 08, 2017 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 27,300 | -0.02(-6.94%) |
Feb 07, 2017 | 0.3450 | 0.3600 | 0.3450 | 0.3600 | 51,300 | +0.04(+12.50%) |
Feb 06, 2017 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 7,500 | +0.00(+0.00%) |
Feb 03, 2017 | 0.3050 | 0.3200 | 0.3000 | 0.3200 | 87,000 | +0.02(+6.67%) |
Feb 02, 2017 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 45,500 | +0.00(+0.00%) |
Feb 01, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 26,000 | +0.01(+3.45%) |
Jan 31, 2017 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 88,000 | -0.03(-9.38%) |
Jan 30, 2017 | 0.3350 | 0.3350 | 0.3000 | 0.3200 | 96,000 | -0.01(-3.03%) |
Jan 27, 2017 | 0.3500 | 0.3800 | 0.3300 | 0.3300 | 42,700 | -0.02(-5.71%) |
Jan 26, 2017 | 0.3450 | 0.3600 | 0.3300 | 0.3500 | 104,350 | +0.00(+0.00%) |
Jan 25, 2017 | 0.3000 | 0.3500 | 0.2900 | 0.3500 | 204,600 | +0.07(+22.81%) |
Jan 24, 2017 | 0.2500 | 0.3000 | 0.2500 | 0.2850 | 146,300 | +0.05(+21.28%) |
Jan 23, 2017 | 0.2400 | 0.2400 | 0.2100 | 0.2350 | 144,650 | +0.00(+2.17%) |
Jan 20, 2017 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 51,000 | +0.00(+0.00%) |
Jan 19, 2017 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 99,500 | +0.01(+4.55%) |
Jan 18, 2017 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 171,000 | -0.01(-4.35%) |
Jan 17, 2017 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 67,000 | -0.05(-16.36%) |
Jan 13, 2017 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.01(+1.85%) | |
Jan 12, 2017 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 23,000 | -0.01(-1.82%) |
Jan 11, 2017 | 0.2350 | 0.2750 | 0.2350 | 0.2750 | 75,000 | +0.05(+19.57%) |
Jan 10, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 37,000 | +0.02(+9.52%) |
Jan 09, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.01(+5.00%) |
Jan 06, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,000 | -0.02(-11.11%) |
Dec 30, 2016 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.03(+15.38%) | |
Dec 28, 2016 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
Dec 23, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 31,500 | +0.00(+0.00%) |
Dec 21, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.00(+0.00%) |
Dec 19, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Dec 16, 2016 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 63,000 | +0.00(+0.00%) |
Dec 15, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,000 | +0.00(+0.00%) |
Dec 13, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Dec 09, 2016 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Dec 08, 2016 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,500 | +0.00(+0.00%) |
Dec 06, 2016 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-6.67%) | |
Dec 05, 2016 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 5,000 | -0.04(-15.09%) |
Dec 02, 2016 | 0.2350 | 0.2650 | 0.2350 | 0.2650 | 62,200 | +0.04(+15.22%) |
Dec 01, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 546 | +0.00(+0.00%) |
Nov 30, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | -0.01(-6.12%) |
Nov 29, 2016 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 1,000 | +0.01(+6.52%) |
Nov 25, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+15.00%) | |
Nov 22, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.03(+17.65%) | |
Nov 21, 2016 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 64,650 | +0.00(+0.00%) |
Nov 18, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.00(+0.00%) |
Nov 17, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,900 | +0.01(+3.03%) |
Nov 16, 2016 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 1,000 | +0.00(+0.00%) |
Nov 15, 2016 | 0.1800 | 0.2000 | 0.1650 | 0.1650 | 99,547 | -0.03(-15.38%) |
Nov 14, 2016 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 50,650 | -0.01(-2.50%) |
Nov 11, 2016 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 77,000 | -0.01(-4.76%) |
Nov 09, 2016 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Nov 07, 2016 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Nov 04, 2016 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 516 | -0.01(-4.55%) |
Nov 03, 2016 | 0.1700 | 0.2200 | 0.1700 | 0.2200 | 379,500 | +0.07(+46.67%) |
Nov 02, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | -0.02(-11.76%) |
Nov 01, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 68,500 | +0.00(+0.00%) |
Oct 31, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.00(+0.00%) |
Oct 25, 2016 | 0.1700 | 0.1700 | 0.1700 | 2 | +0.00(+0.00%) | |
Oct 24, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 71,500 | -0.00(-2.86%) |
Oct 21, 2016 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 3,000 | +0.00(+0.00%) |
Oct 19, 2016 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.02(-10.26%) | |
Oct 18, 2016 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 3,710 | -0.03(-13.33%) |
Oct 17, 2016 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 5,000 | +0.00(+0.00%) |
Oct 12, 2016 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Oct 05, 2016 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.03(+15.38%) | |
Oct 04, 2016 | 0.2250 | 0.2250 | 0.1950 | 0.1950 | 14,500 | -0.04(-15.22%) |
Oct 03, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 15,150 | -0.00(-2.13%) |
Sep 28, 2016 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 22,500 | +0.00(+2.17%) |
Sep 26, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | -0.01(-6.12%) |
Sep 16, 2016 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Sep 15, 2016 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 2,000 | -0.04(-14.04%) |
Sep 13, 2016 | 0.2850 | 0.2850 | 0.2850 | 226 | +0.03(+14.00%) | |
Sep 12, 2016 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 6,885 | -0.03(-9.09%) |
Sep 09, 2016 | 0.2400 | 0.2750 | 0.2400 | 0.2750 | 45,000 | +0.06(+27.91%) |
Sep 08, 2016 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,000 | -0.04(-14.00%) |
Sep 07, 2016 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 30,071 | +0.05(+25.00%) |
Sep 02, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Sep 01, 2016 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 13,503 | -0.01(-6.98%) |
Aug 30, 2016 | 0.2150 | 0.2150 | 0.2150 | 50 | -0.02(-6.52%) | |
Aug 29, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,000 | +0.00(+0.00%) |
Aug 26, 2016 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 2,849 | +0.01(+2.22%) |
Aug 25, 2016 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 6,500 | +0.01(+4.65%) |
Aug 24, 2016 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 4,499 | -0.02(-6.52%) |
Aug 23, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,000 | -0.03(-11.54%) |
Aug 22, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,300 | +0.02(+8.33%) |
Aug 18, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.03(-11.11%) | |
Aug 17, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | +0.05(+20.00%) |
Aug 15, 2016 | 0.2250 | 0.2250 | 0.2250 | 85 | -0.05(-18.18%) | |
Aug 12, 2016 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 10,000 | +0.05(+19.57%) |
Aug 11, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,000 | +0.01(+2.22%) |
Aug 09, 2016 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-6.25%) | |
Aug 08, 2016 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 7,000 | +0.01(+2.13%) |
Aug 04, 2016 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.01(-4.08%) | |
Aug 03, 2016 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 12,000 | -0.01(-2.00%) |
Aug 02, 2016 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 13,500 | +0.00(+0.00%) |
Jul 29, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jul 28, 2016 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 11,000 | +0.02(+8.70%) |
Jul 27, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,500 | -0.02(-8.00%) |
Jul 26, 2016 | 0.2350 | 0.2550 | 0.2350 | 0.2500 | 21,200 | -0.03(-10.71%) |
Jul 25, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 20,035 | +0.01(+1.82%) |
Jul 22, 2016 | 0.2500 | 0.2750 | 0.2500 | 0.2750 | 15,200 | +0.03(+10.00%) |
Jul 21, 2016 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 65,750 | +0.03(+13.64%) |
Jul 20, 2016 | 0.2050 | 0.2300 | 0.2050 | 0.2200 | 73,050 | -0.01(-4.35%) |
Jul 19, 2016 | 0.1700 | 0.2300 | 0.1700 | 0.2300 | 215,000 | +0.06(+35.29%) |
Jul 18, 2016 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 19,500 | +0.00(+0.00%) |
Jul 11, 2016 | 0.1700 | 0.1700 | 0.1700 | 400 | -0.03(-15.00%) | |
Jul 08, 2016 | 0.1950 | 0.2000 | 0.1600 | 0.2000 | 10,000 | -0.00(-2.44%) |
Jul 05, 2016 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 3,400 | +0.04(+24.24%) |