Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+2.86%) | |
Jun 28, 2018 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 47,500 | -0.01(-2.78%) |
Jun 27, 2018 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 41,500 | +0.01(+2.86%) |
Jun 26, 2018 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 4,000 | -0.02(-7.89%) |
Jun 25, 2018 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 12,170 | +0.00(+0.00%) |
Jun 22, 2018 | 0.1900 | 0.1900 | 0.1750 | 0.1900 | 125,400 | -0.01(-2.56%) |
Jun 21, 2018 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 6,000 | -0.01(-2.50%) |
Jun 20, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,500 | -0.01(-4.76%) |
Jun 19, 2018 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 17,581 | +0.01(+5.00%) |
Jun 18, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,210 | +0.01(+2.56%) |
Jun 15, 2018 | 0.2150 | 0.2150 | 0.1950 | 0.1950 | 31,500 | -0.01(-4.88%) |
Jun 14, 2018 | 0.2000 | 0.2150 | 0.2000 | 0.2050 | 117,960 | +0.01(+5.13%) |
Jun 12, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Jun 11, 2018 | 0.2050 | 0.2100 | 0.1950 | 0.1950 | 136,670 | -0.02(-11.36%) |
Jun 08, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 15,500 | +0.00(+0.00%) |
Jun 07, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,000 | +0.00(+0.00%) |
Jun 06, 2018 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 5,900 | +0.01(+4.76%) |
Jun 05, 2018 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 39,500 | +0.00(+0.00%) |
Jun 04, 2018 | 0.2200 | 0.2300 | 0.2000 | 0.2100 | 81,000 | -0.02(-10.64%) |
Jun 01, 2018 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 7,025 | +0.01(+6.82%) |
May 31, 2018 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 73,000 | +0.02(+7.32%) |
May 30, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 4,100 | +0.00(+0.00%) |
May 29, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 90,600 | -0.02(-8.89%) |
May 28, 2018 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 19,000 | -0.01(-4.26%) |
May 25, 2018 | 0.2500 | 0.2550 | 0.2350 | 0.2350 | 35,500 | -0.01(-4.08%) |
May 24, 2018 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 95,000 | +0.00(+0.00%) |
May 23, 2018 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 1,633 | -0.01(-3.92%) |
May 22, 2018 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 26,000 | +0.01(+2.00%) |
May 18, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+2.04%) | |
May 17, 2018 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 21,000 | -0.01(-2.00%) |
May 16, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,750 | +0.00(+0.00%) |
May 15, 2018 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 43,200 | -0.02(-5.66%) |
May 14, 2018 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 39,000 | -0.01(-3.64%) |
May 11, 2018 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 20,000 | +0.01(+3.77%) |
May 10, 2018 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 31,000 | +0.00(+0.00%) |
May 09, 2018 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 48,500 | -0.01(-3.64%) |
May 08, 2018 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 19,500 | -0.01(-5.17%) |
May 07, 2018 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 32,600 | -0.01(-1.69%) |
May 03, 2018 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
May 02, 2018 | 0.2950 | 0.2950 | 0.2800 | 0.2950 | 433,719 | +0.03(+13.46%) |
May 01, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,000 | -0.01(-3.70%) |
Apr 30, 2018 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 114,301 | -0.01(-1.82%) |
Apr 27, 2018 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 25,000 | +0.01(+3.77%) |
Apr 26, 2018 | 0.2800 | 0.2800 | 0.2600 | 0.2650 | 192,907 | -0.01(-3.64%) |
Apr 25, 2018 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 4,000 | +0.00(+0.00%) |
Apr 24, 2018 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 41,000 | -0.01(-5.17%) |
Apr 23, 2018 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 52,000 | -0.01(-3.33%) |
Apr 20, 2018 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 121,000 | +0.00(+0.00%) |
Apr 19, 2018 | 0.2800 | 0.3000 | 0.2750 | 0.3000 | 328,500 | +0.02(+5.26%) |
Apr 18, 2018 | 0.2800 | 0.2900 | 0.2750 | 0.2850 | 310,500 | -0.01(-1.72%) |
Apr 17, 2018 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | 210,900 | +0.00(+0.00%) |
Apr 16, 2018 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 104,193 | -0.03(-9.38%) |
Apr 13, 2018 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 29,000 | +0.00(+0.00%) |
Apr 12, 2018 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 23,500 | +0.01(+3.23%) |
Apr 11, 2018 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 31,500 | -0.02(-6.06%) |
Apr 10, 2018 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 6,700 | +0.00(+0.00%) |
Apr 09, 2018 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 34,500 | +0.00(+0.00%) |
Apr 06, 2018 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 7,591 | +0.00(+0.00%) |
Apr 05, 2018 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 16,900 | +0.00(+0.00%) |
Apr 04, 2018 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 9,400 | +0.00(+0.00%) |
Apr 03, 2018 | 0.3300 | 0.3350 | 0.3150 | 0.3300 | 43,500 | -0.01(-2.94%) |
Mar 29, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.04(+11.48%) | |
Mar 28, 2018 | 0.3600 | 0.3600 | 0.3000 | 0.3050 | 310,094 | -0.05(-15.28%) |
Mar 23, 2018 | 0.3600 | 0.3600 | 0.3600 | 200 | -0.05(-11.11%) | |
Mar 22, 2018 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 12,500 | +0.00(+0.00%) |
Mar 21, 2018 | 0.4100 | 0.4100 | 0.3900 | 0.4050 | 134,000 | -0.00(-1.22%) |
Mar 20, 2018 | 0.4000 | 0.4200 | 0.4000 | 0.4100 | 104,900 | +0.01(+3.80%) |
Mar 19, 2018 | 0.3800 | 0.3950 | 0.3800 | 0.3950 | 16,500 | +0.01(+1.28%) |
Mar 16, 2018 | 0.3850 | 0.3950 | 0.3850 | 0.3900 | 101,625 | +0.02(+5.41%) |
Mar 15, 2018 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 72,675 | -0.01(-2.63%) |
Mar 14, 2018 | 0.3850 | 0.3950 | 0.3800 | 0.3800 | 64,500 | -0.01(-2.56%) |
Mar 13, 2018 | 0.3900 | 0.4100 | 0.3800 | 0.3900 | 524,875 | +0.01(+2.63%) |
Mar 12, 2018 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 21,405 | +0.02(+4.11%) |
Mar 09, 2018 | 0.3800 | 0.3800 | 0.3600 | 0.3650 | 116,290 | -0.03(-7.59%) |
Mar 08, 2018 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 1,200 | +0.01(+1.28%) |
Mar 07, 2018 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 202,000 | +0.02(+4.00%) |
Mar 06, 2018 | 0.3800 | 0.3800 | 0.3650 | 0.3750 | 104,000 | +0.00(+0.00%) |
Mar 05, 2018 | 0.3500 | 0.3750 | 0.3450 | 0.3750 | 356,600 | +0.03(+10.29%) |
Mar 02, 2018 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 14,000 | -0.01(-2.86%) |
Mar 01, 2018 | 0.3450 | 0.4100 | 0.3450 | 0.3500 | 289,650 | +0.01(+4.48%) |
Feb 28, 2018 | 0.3050 | 0.3450 | 0.3050 | 0.3350 | 11,700 | +0.02(+4.69%) |
Feb 27, 2018 | 0.3300 | 0.3450 | 0.3200 | 0.3200 | 39,000 | -0.01(-1.54%) |
Feb 26, 2018 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 16,400 | +0.01(+3.17%) |
Feb 23, 2018 | 0.3050 | 0.3250 | 0.3050 | 0.3150 | 91,600 | +0.02(+5.00%) |
Feb 22, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 15,000 | +0.00(+0.00%) |
Feb 21, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 | +0.00(+0.00%) |
Feb 20, 2018 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 237,250 | -0.02(-4.76%) |
Feb 16, 2018 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 39,500 | +0.00(+0.00%) |
Feb 14, 2018 | 0.3100 | 0.3200 | 0.3000 | 0.3150 | 176,500 | +0.01(+1.61%) |
Feb 13, 2018 | 0.3050 | 0.3100 | 0.2900 | 0.3100 | 37,000 | +0.01(+3.33%) |
Feb 12, 2018 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 52,500 | +0.03(+11.11%) |
Feb 09, 2018 | 0.3000 | 0.3000 | 0.2600 | 0.2700 | 301,000 | -0.03(-11.48%) |
Feb 08, 2018 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 78,100 | -0.02(-4.69%) |
Feb 07, 2018 | 0.3200 | 0.3000 | 0.3200 | 96,950 | +0.02(+6.67%) | |
Feb 06, 2018 | 0.3200 | 0.3300 | 0.2800 | 0.3000 | 417,870 | -0.03(-9.09%) |
Feb 05, 2018 | 0.3550 | 0.3550 | 0.3250 | 0.3300 | 101,699 | -0.02(-5.71%) |
Feb 02, 2018 | 0.3500 | 0.3550 | 0.3400 | 0.3500 | 180,430 | +0.00(+0.00%) |
Feb 01, 2018 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 314,029 | -0.04(-9.09%) |
Jan 31, 2018 | 0.3900 | 0.3900 | 0.3750 | 0.3850 | 68,200 | -0.02(-3.75%) |
Jan 30, 2018 | 0.4250 | 0.4250 | 0.3850 | 0.4000 | 269,689 | -0.03(-6.98%) |
Jan 29, 2018 | 0.4000 | 0.4300 | 0.3950 | 0.4300 | 483,342 | +0.05(+13.16%) |
Jan 26, 2018 | 0.3300 | 0.4200 | 0.3300 | 0.3800 | 373,688 | +0.06(+18.75%) |
Jan 25, 2018 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 95,408 | -0.02(-5.88%) |
Jan 24, 2018 | 0.3200 | 0.3400 | 0.3150 | 0.3400 | 39,500 | +0.01(+3.03%) |
Jan 23, 2018 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 24,440 | +0.00(+0.00%) |
Jan 22, 2018 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 37,820 | -0.01(-4.35%) |
Jan 19, 2018 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 14,450 | +0.00(+1.47%) |
Jan 18, 2018 | 0.3300 | 0.3400 | 0.3050 | 0.3400 | 175,250 | +0.01(+3.03%) |
Jan 17, 2018 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 31,000 | +0.01(+3.13%) |
Jan 16, 2018 | 0.3400 | 0.3550 | 0.3200 | 0.3200 | 96,307 | -0.01(-3.03%) |
Jan 15, 2018 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 15,600 | +0.03(+8.20%) |
Jan 12, 2018 | 0.3200 | 0.3300 | 0.3050 | 0.3050 | 164,900 | -0.01(-3.17%) |
Jan 11, 2018 | 0.3050 | 0.3150 | 0.2700 | 0.3150 | 135,500 | +0.00(+0.00%) |
Jan 10, 2018 | 0.3400 | 0.3400 | 0.3100 | 0.3150 | 429,600 | -0.03(-10.00%) |
Jan 09, 2018 | 0.3700 | 0.3800 | 0.3400 | 0.3500 | 211,400 | -0.03(-7.89%) |
Jan 08, 2018 | 0.3700 | 0.3850 | 0.3650 | 0.3800 | 72,600 | -0.01(-1.30%) |
Jan 05, 2018 | 0.3650 | 0.3850 | 0.3600 | 0.3850 | 198,995 | +0.01(+1.32%) |
Jan 04, 2018 | 0.3600 | 0.3800 | 0.3500 | 0.3800 | 291,730 | +0.02(+4.11%) |
Jan 03, 2018 | 0.4000 | 0.4050 | 0.3500 | 0.3650 | 158,500 | -0.03(-7.59%) |
Jan 02, 2018 | 0.4200 | 0.4500 | 0.3900 | 0.3950 | 257,900 | -0.01(-3.66%) |
Dec 29, 2017 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.01(-2.38%) | |
Dec 28, 2017 | 0.4200 | 0.4350 | 0.4150 | 0.4200 | 61,500 | +0.00(+0.00%) |
Dec 27, 2017 | 0.4300 | 0.4350 | 0.4350 | 0.4200 | 32,778 | -0.02(-3.45%) |
Dec 22, 2017 | 0.4200 | 0.4450 | 0.4150 | 0.4350 | 73,000 | +0.02(+3.57%) |
Dec 21, 2017 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 47,820 | -0.01(-2.33%) |
Dec 20, 2017 | 0.4100 | 0.4400 | 0.4100 | 0.4300 | 86,900 | +0.02(+4.88%) |
Dec 19, 2017 | 0.4150 | 0.4150 | 0.4100 | 0.4100 | 30,000 | +0.00(+0.00%) |
Dec 18, 2017 | 0.4100 | 0.4300 | 0.4000 | 0.4100 | 111,100 | +0.00(+0.00%) |
Dec 15, 2017 | 0.4050 | 0.4200 | 0.4050 | 0.4100 | 139,028 | +0.00(+0.00%) |
Dec 14, 2017 | 0.4350 | 0.4350 | 0.4000 | 0.4100 | 182,380 | -0.02(-3.53%) |
Dec 13, 2017 | 0.4400 | 0.4400 | 0.4250 | 0.4250 | 83,000 | -0.01(-2.30%) |
Dec 12, 2017 | 0.4100 | 0.4400 | 0.4100 | 0.4350 | 206,500 | +0.03(+8.75%) |
Dec 11, 2017 | 0.4050 | 0.4100 | 0.4000 | 0.4000 | 84,100 | -0.01(-1.23%) |
Dec 08, 2017 | 0.4200 | 0.4300 | 0.4050 | 0.4050 | 94,120 | -0.00(-1.22%) |
Dec 07, 2017 | 0.3900 | 0.4100 | 0.3700 | 0.4100 | 731,650 | +0.02(+5.13%) |
Dec 06, 2017 | 0.4600 | 0.4650 | 0.3800 | 0.3900 | 698,963 | -0.08(-17.02%) |
Dec 05, 2017 | 0.4800 | 0.4850 | 0.4700 | 0.4700 | 130,800 | -0.03(-6.00%) |
Dec 04, 2017 | 0.4800 | 0.5000 | 0.4750 | 0.5000 | 100,600 | +0.03(+5.26%) |
Dec 01, 2017 | 0.5400 | 0.5500 | 0.4750 | 0.4750 | 290,869 | -0.06(-10.38%) |
Nov 30, 2017 | 0.6000 | 0.6000 | 0.5100 | 0.5300 | 233,630 | -0.05(-8.62%) |
Nov 29, 2017 | 0.5100 | 0.5900 | 0.5100 | 0.5800 | 299,040 | +0.08(+16.00%) |
Nov 28, 2017 | 0.4800 | 0.5100 | 0.4800 | 0.5000 | 338,900 | +0.03(+5.26%) |
Nov 27, 2017 | 0.4850 | 0.4900 | 0.4500 | 0.4750 | 89,054 | -0.01(-2.06%) |
Nov 24, 2017 | 0.4300 | 0.4900 | 0.4300 | 0.4850 | 208,250 | +0.05(+12.79%) |
Nov 23, 2017 | 0.4300 | 0.4300 | 0.4150 | 0.4300 | 164,500 | +0.00(+0.00%) |
Nov 22, 2017 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 27,250 | +0.01(+1.18%) |
Nov 21, 2017 | 0.4550 | 0.4550 | 0.4250 | 0.4250 | 79,500 | -0.05(-11.46%) |
Nov 20, 2017 | 0.4650 | 0.4800 | 0.4650 | 0.4800 | 67,400 | +0.02(+4.35%) |
Nov 17, 2017 | 0.4300 | 0.4850 | 0.4250 | 0.4600 | 137,325 | +0.03(+6.98%) |
Nov 16, 2017 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 99,500 | -0.02(-3.37%) |
Nov 15, 2017 | 0.4450 | 0.4700 | 0.4400 | 0.4450 | 134,300 | -0.01(-1.11%) |
Nov 14, 2017 | 0.4800 | 0.4800 | 0.4400 | 0.4500 | 273,622 | -0.04(-9.09%) |
Nov 13, 2017 | 0.5000 | 0.5000 | 0.4700 | 0.4950 | 192,200 | +0.03(+5.32%) |
Nov 10, 2017 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 15,595 | +0.01(+2.17%) |
Nov 09, 2017 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 77,425 | -0.01(-2.13%) |
Nov 08, 2017 | 0.4750 | 0.4750 | 0.4700 | 0.4700 | 29,060 | +0.00(+0.00%) |
Nov 07, 2017 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | 107,915 | -0.03(-6.00%) |
Nov 06, 2017 | 0.5200 | 0.5400 | 0.5000 | 0.5000 | 83,655 | +0.00(+0.00%) |
Nov 03, 2017 | 0.5200 | 0.5500 | 0.4850 | 0.5000 | 127,800 | -0.01(-1.96%) |
Nov 02, 2017 | 0.4650 | 0.5300 | 0.4650 | 0.5100 | 360,505 | +0.05(+12.09%) |
Nov 01, 2017 | 0.4500 | 0.4700 | 0.4300 | 0.4550 | 467,797 | +0.02(+4.60%) |
Oct 31, 2017 | 0.4200 | 0.4350 | 0.4200 | 0.4350 | 47,000 | +0.02(+3.57%) |
Oct 30, 2017 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 48,500 | +0.00(+0.00%) |
Oct 27, 2017 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 6,000 | -0.01(-1.18%) |
Oct 26, 2017 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 42,000 | -0.02(-3.41%) |
Oct 25, 2017 | 0.4250 | 0.4400 | 0.4250 | 0.4400 | 49,716 | +0.01(+2.33%) |
Oct 24, 2017 | 0.4250 | 0.4400 | 0.4200 | 0.4300 | 70,506 | +0.01(+1.18%) |
Oct 23, 2017 | 0.4300 | 0.4300 | 0.4100 | 0.4250 | 192,550 | -0.01(-1.16%) |
Oct 20, 2017 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 95,000 | +0.01(+1.18%) |
Oct 19, 2017 | 0.4350 | 0.4350 | 0.4250 | 0.4250 | 46,531 | -0.01(-1.16%) |
Oct 18, 2017 | 0.4300 | 0.4350 | 0.4250 | 0.4300 | 85,900 | +0.01(+1.18%) |
Oct 17, 2017 | 0.4500 | 0.4500 | 0.4250 | 0.4250 | 131,984 | -0.03(-5.56%) |
Oct 16, 2017 | 0.4550 | 0.4650 | 0.4500 | 0.4500 | 84,750 | -0.02(-3.23%) |
Oct 13, 2017 | 0.4600 | 0.4750 | 0.4500 | 0.4650 | 205,570 | +0.01(+1.09%) |
Oct 12, 2017 | 0.4450 | 0.4600 | 0.4450 | 0.4600 | 86,500 | +0.01(+2.22%) |
Oct 11, 2017 | 0.4550 | 0.4550 | 0.4400 | 0.4500 | 122,500 | +0.00(+0.00%) |
Oct 10, 2017 | 0.4900 | 0.4900 | 0.4450 | 0.4500 | 106,050 | -0.02(-4.26%) |
Oct 06, 2017 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 37,642 | -0.02(-3.09%) |
Oct 05, 2017 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 61,500 | +0.01(+2.11%) |
Oct 04, 2017 | 0.4900 | 0.4900 | 0.4700 | 0.4750 | 82,800 | -0.03(-5.00%) |
Oct 03, 2017 | 0.5000 | 0.5100 | 0.4850 | 0.5000 | 161,132 | +0.01(+2.04%) |
Oct 02, 2017 | 0.5700 | 0.5700 | 0.4900 | 0.4900 | 244,600 | -0.01(-2.00%) |
Sep 29, 2017 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 65,550 | -0.01(-1.96%) |
Sep 28, 2017 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 176,386 | +0.02(+3.03%) |
Sep 27, 2017 | 0.4850 | 0.5000 | 0.4700 | 0.4950 | 183,000 | +0.01(+2.06%) |
Sep 26, 2017 | 0.5100 | 0.5200 | 0.4850 | 0.4850 | 51,500 | -0.04(-6.73%) |
Sep 25, 2017 | 0.5000 | 0.5300 | 0.5000 | 0.5200 | 25,250 | +0.02(+4.00%) |
Sep 22, 2017 | 0.5200 | 0.5200 | 0.4950 | 0.5000 | 173,200 | -0.04(-7.41%) |
Sep 21, 2017 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 63,300 | -0.01(-1.82%) |
Sep 20, 2017 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 37,500 | +0.00(+0.00%) |
Sep 19, 2017 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 47,950 | +0.02(+3.77%) |
Sep 18, 2017 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | 113,956 | -0.04(-7.02%) |
Sep 15, 2017 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 8,000 | +0.00(+0.00%) |
Sep 14, 2017 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 174,500 | +0.00(+0.00%) |
Sep 13, 2017 | 0.6600 | 0.6600 | 0.5700 | 0.5700 | 359,050 | -0.11(-16.18%) |
Sep 12, 2017 | 0.5700 | 0.7100 | 0.5700 | 0.6800 | 670,550 | +0.11(+19.30%) |
Sep 11, 2017 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 51,481 | +0.02(+3.64%) |
Sep 08, 2017 | 0.5900 | 0.5900 | 0.5400 | 0.5500 | 272,860 | -0.04(-6.78%) |
Sep 07, 2017 | 0.4800 | 0.5900 | 0.4800 | 0.5900 | 528,207 | +0.10(+21.65%) |
Sep 06, 2017 | 0.4700 | 0.4950 | 0.4700 | 0.4850 | 177,000 | +0.01(+1.04%) |
Sep 05, 2017 | 0.4900 | 0.4950 | 0.4750 | 0.4800 | 166,250 | -0.01(-1.03%) |
Sep 01, 2017 | 0.4500 | 0.4850 | 0.4400 | 0.4850 | 454,500 | +0.03(+7.78%) |
Aug 31, 2017 | 0.4600 | 0.4700 | 0.4500 | 0.4500 | 280,500 | -0.01(-2.17%) |
Aug 30, 2017 | 0.4600 | 0.4600 | 0.4450 | 0.4600 | 243,000 | -0.01(-2.13%) |
Aug 29, 2017 | 0.4550 | 0.4750 | 0.4500 | 0.4700 | 122,500 | +0.02(+4.44%) |
Aug 28, 2017 | 0.4900 | 0.4950 | 0.4400 | 0.4500 | 351,000 | -0.03(-7.22%) |
Aug 25, 2017 | 0.4800 | 0.5000 | 0.4800 | 0.4850 | 608,350 | +0.02(+3.19%) |
Aug 24, 2017 | 0.4700 | 0.4900 | 0.4600 | 0.4700 | 182,000 | +0.00(+0.00%) |
Aug 23, 2017 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 174,000 | -0.03(-6.00%) |
Aug 22, 2017 | 0.5000 | 0.5700 | 0.4600 | 0.5000 | 1,071,407 | +0.05(+11.11%) |
Aug 21, 2017 | 0.4800 | 0.4800 | 0.4300 | 0.4500 | 84,255 | -0.02(-5.26%) |
Aug 18, 2017 | 0.4800 | 0.4800 | 0.4700 | 0.4750 | 84,500 | -0.02(-3.06%) |
Aug 17, 2017 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | 64,500 | -0.03(-5.77%) |
Aug 16, 2017 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | 42,032 | -0.01(-1.89%) |
Aug 15, 2017 | 0.6400 | 0.6400 | 0.5300 | 0.5300 | 318,400 | -0.13(-19.70%) |
Aug 14, 2017 | 0.6000 | 0.6600 | 0.5500 | 0.6600 | 218,730 | +0.07(+11.86%) |
Aug 11, 2017 | 0.6000 | 0.6200 | 0.5300 | 0.5900 | 364,850 | -0.01(-1.67%) |
Aug 10, 2017 | 0.4450 | 0.6300 | 0.4400 | 0.6000 | 648,950 | +0.18(+44.58%) |
Aug 09, 2017 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 1,500 | +0.00(+0.00%) |
Aug 08, 2017 | 0.4300 | 0.4300 | 0.4150 | 0.4150 | 29,800 | -0.03(-5.68%) |
Aug 04, 2017 | 0.4200 | 0.4400 | 0.4150 | 0.4400 | 95,700 | +0.02(+4.76%) |
Aug 03, 2017 | 0.4250 | 0.4500 | 0.4150 | 0.4200 | 52,150 | -0.01(-2.33%) |
Aug 02, 2017 | 0.4600 | 0.4600 | 0.4250 | 0.4300 | 47,000 | -0.03(-6.52%) |
Aug 01, 2017 | 0.4400 | 0.4750 | 0.4400 | 0.4600 | 78,000 | +0.00(+0.00%) |
Jul 31, 2017 | 0.4450 | 0.4700 | 0.4400 | 0.4600 | 111,840 | +0.02(+4.55%) |
Jul 28, 2017 | 0.4250 | 0.4400 | 0.4200 | 0.4400 | 129,907 | +0.01(+1.15%) |
Jul 27, 2017 | 0.3900 | 0.4350 | 0.3700 | 0.4350 | 306,900 | +0.04(+11.54%) |
Jul 26, 2017 | 0.4450 | 0.4500 | 0.3900 | 0.3900 | 449,000 | -0.05(-12.36%) |
Jul 25, 2017 | 0.4700 | 0.4700 | 0.4400 | 0.4450 | 93,901 | -0.03(-6.32%) |
Jul 24, 2017 | 0.4700 | 0.4800 | 0.4450 | 0.4750 | 103,300 | +0.00(+0.00%) |
Jul 21, 2017 | 0.4650 | 0.4750 | 0.4100 | 0.4750 | 389,550 | +0.02(+4.40%) |
Jul 20, 2017 | 0.5700 | 0.5700 | 0.4550 | 0.4550 | 543,600 | -0.11(-18.75%) |
Jul 19, 2017 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 75,900 | -0.01(-1.75%) |
Jul 18, 2017 | 0.6200 | 0.6200 | 0.5700 | 0.5700 | 144,222 | -0.05(-8.06%) |
Jul 17, 2017 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | 34,000 | -0.02(-3.13%) |
Jul 14, 2017 | 0.6000 | 0.6500 | 0.6000 | 0.6400 | 80,220 | +0.05(+8.47%) |
Jul 13, 2017 | 0.6200 | 0.6200 | 0.5800 | 0.5900 | 238,000 | -0.03(-4.84%) |
Jul 12, 2017 | 0.7100 | 0.7200 | 0.6000 | 0.6200 | 151,827 | -0.07(-10.14%) |
Jul 11, 2017 | 0.7300 | 0.7400 | 0.6900 | 0.6900 | 56,200 | +0.00(+0.00%) |
Jul 10, 2017 | 0.7200 | 0.7200 | 0.6800 | 0.6900 | 59,900 | -0.02(-2.82%) |
Jul 07, 2017 | 0.7600 | 0.7600 | 0.7000 | 0.7100 | 44,300 | +0.00(+0.00%) |
Jul 06, 2017 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 35,000 | -0.02(-2.74%) |
Jul 05, 2017 | 0.7900 | 0.7900 | 0.7200 | 0.7300 | 87,100 | -0.07(-8.75%) |
Jul 04, 2017 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 14,000 | +0.05(+6.67%) |