Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 28, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 27, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 46,000 | +0.00(+0.00%) |
Jun 24, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 203,229 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 370,539 | -0.00(-9.09%) |
Jun 22, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 54,013 | -0.01(-15.38%) |
Jun 20, 2022 | 0.0650 | 80 | +0.01(+8.33%) | |||
Jun 17, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,000 | +0.00(+9.09%) |
Jun 14, 2022 | 0.0550 | 0 | -0.00(-8.33%) | |||
Jun 13, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,000 | -0.01(-7.69%) |
Jun 10, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,100 | +0.01(+8.33%) |
Jun 09, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 89,501 | -0.01(-14.29%) |
Jun 08, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 48,005 | -0.00(-6.67%) |
Jun 07, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 35,000 | +0.00(+7.14%) |
Jun 06, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 6,118 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 23,000 | +0.01(+7.69%) |
Jun 02, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 24,000 | +0.01(+8.33%) |
May 31, 2022 | 0.0600 | 0 | -0.01(-7.69%) | |||
May 30, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 51,000 | -0.01(-7.14%) |
May 27, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,000 | +0.00(+0.00%) |
May 26, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 1,757,000 | +0.01(+7.69%) |
May 25, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,752 | +0.00(+0.00%) |
May 24, 2022 | 0.0550 | 0.0700 | 0.0550 | 0.0650 | 147,794 | +0.01(+8.33%) |
May 20, 2022 | 0.0600 | 0 | +0.00(+9.09%) | |||
May 19, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 70,615 | -0.00(-8.33%) |
May 18, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 306,000 | +0.01(+33.33%) |
May 17, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 2,825,852 | +0.00(+0.00%) |
May 16, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 101,000 | +0.00(+0.00%) |
May 13, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 549,100 | +0.00(+12.50%) |
May 12, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,150,500 | -0.01(-20.00%) |
May 11, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 368,000 | -0.00(-9.09%) |
May 10, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 120,000 | -0.00(-8.33%) |
May 09, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,500 | +0.00(+9.09%) |
May 06, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 248,166 | -0.00(-8.33%) |
May 04, 2022 | 0.0600 | 55 | +0.00(+0.00%) | |||
May 03, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 760,000 | +0.00(+0.00%) |
May 02, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 424,000 | -0.01(-7.69%) |
Apr 29, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 127,800 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | -0.01(-7.14%) |
Apr 27, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 69,000 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 269,055 | -0.00(-6.67%) |
Apr 22, 2022 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 180,000 | +0.00(+7.14%) |
Apr 21, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 1,047,000 | -0.01(-12.50%) |
Apr 20, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 60,000 | +0.01(+6.67%) |
Apr 19, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 45,000 | -0.01(-6.25%) |
Apr 18, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.01(+6.67%) |
Apr 14, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 849,000 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 158,000 | -0.01(-6.25%) |
Apr 08, 2022 | 0.0800 | 200 | -0.01(-5.88%) | |||
Apr 05, 2022 | 0.0850 | 0 | +0.00(+0.00%) | |||
Apr 01, 2022 | 0.0850 | 100 | +0.01(+6.25%) | |||
Mar 31, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | -0.01(-5.88%) |
Mar 30, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 102,700 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 106,550 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0850 | 50 | +0.00(+0.00%) | |||
Mar 24, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 79,000 | -0.00(-5.56%) |
Mar 23, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.00(+5.88%) |
Mar 22, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 18,000 | -0.00(-5.56%) |
Mar 21, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,201 | +0.00(+5.88%) |
Mar 16, 2022 | 0.0850 | 0 | +0.00(+0.00%) | |||
Mar 15, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 20,100 | +0.01(+6.25%) |
Mar 11, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
Mar 09, 2022 | 0.0800 | 0 | -0.01(-5.88%) | |||
Mar 08, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 19,150 | +0.01(+6.25%) |
Mar 07, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 158,154 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 62,550 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 188,000 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 72,000 | -0.01(-15.79%) |
Mar 01, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 106,000 | +0.00(+0.00%) |
Feb 28, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 241,000 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0950 | 0 | +0.01(+5.56%) | |||
Feb 22, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 97,500 | -0.01(-10.00%) |
Feb 18, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 115,005 | +0.00(+0.00%) |
Feb 16, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 130,438 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 150,000 | +0.01(+11.11%) |
Feb 14, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 74,000 | +0.00(+5.88%) |
Feb 11, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 304,000 | +0.01(+6.25%) |
Feb 10, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 200,000 | +0.00(+0.00%) |
Feb 08, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
Feb 07, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 376,000 | +0.00(+0.00%) |
Feb 04, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 71,000 | -0.01(-5.88%) |
Feb 02, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 51,000 | +0.01(+6.25%) |
Feb 01, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 29,000 | -0.01(-5.88%) |
Jan 31, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.01(+6.25%) |
Jan 28, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 278,000 | +0.00(+0.00%) |
Jan 26, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 146,000 | +0.00(+0.00%) |
Jan 25, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 185,000 | -0.01(-5.88%) |
Jan 24, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 71,000 | +0.00(+0.00%) |
Jan 21, 2022 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 308,000 | +0.01(+21.43%) |
Jan 20, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 221,824 | -0.00(-6.67%) |
Jan 19, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 355,000 | -0.01(-6.25%) |
Jan 18, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 213,000 | -0.01(-5.88%) |
Jan 17, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
Jan 14, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 114,823 | +0.00(+0.00%) |
Jan 12, 2022 | 0.0850 | 0 | +0.00(+0.00%) | |||
Jan 11, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 15,350 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 47,500 | -0.00(-5.56%) |
Jan 07, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,000 | +0.00(+0.00%) |
Jan 06, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 324,686 | -0.01(-10.00%) |
Jan 05, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | +0.00(+0.00%) |
Jan 04, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 123,631 | +0.01(+5.26%) |
Dec 31, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Dec 29, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Dec 24, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Dec 23, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+5.88%) |
Dec 22, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 85,300 | -0.00(-5.56%) |
Dec 20, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,000 | +0.00(+5.88%) |
Dec 15, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Dec 14, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 319,000 | -0.01(-5.88%) |
Dec 10, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Dec 09, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 286,267 | -0.01(-5.88%) |
Dec 08, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 43,001 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 47,112 | +0.00(+0.00%) |
Dec 06, 2021 | 0.0800 | 0.0950 | 0.0800 | 0.0850 | 392,570 | +0.01(+6.25%) |
Dec 03, 2021 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 400,949 | -0.01(-11.11%) |
Dec 02, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 50,000 | -0.01(-5.26%) |
Dec 01, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 10,000 | +0.01(+5.56%) |
Nov 29, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Nov 26, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 219,000 | -0.01(-5.26%) |
Nov 25, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 50,000 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 24,500 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 200,000 | +0.01(+5.56%) |
Nov 22, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 57,000 | -0.01(-10.00%) |
Nov 19, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 1,020,588 | +0.00(+0.00%) |
Nov 18, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 136,537 | +0.00(+0.00%) |
Nov 17, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 92,000 | +0.00(+0.00%) |
Nov 16, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 81,800 | +0.00(+0.00%) |
Nov 15, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 290,000 | -0.00(-4.76%) |
Nov 12, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 38,500 | -0.01(-4.55%) |
Nov 11, 2021 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 368,500 | +0.01(+10.00%) |
Nov 09, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 61,000 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 1,322,700 | +0.01(+11.11%) |
Nov 05, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 166,000 | -0.01(-5.26%) |
Nov 04, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 248,031 | +0.00(+0.00%) |
Nov 03, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 161,480 | -0.01(-5.00%) |
Nov 02, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,500 | +0.00(+0.00%) |
Nov 01, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 57,600 | +0.00(+0.00%) |
Oct 29, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,500 | +0.00(+0.00%) |
Oct 28, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 163,000 | -0.00(-4.76%) |
Oct 27, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 70,000 | +0.00(+0.00%) |
Oct 26, 2021 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 211,950 | -0.01(-4.55%) |
Oct 25, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 27,500 | +0.00(+0.00%) |
Oct 22, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 54,000 | -0.01(-4.35%) |
Oct 21, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 209,500 | -0.00(-4.17%) |
Oct 20, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | +0.01(+9.09%) |
Oct 19, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 544 | -0.01(-8.33%) |
Oct 18, 2021 | 0.1150 | 0.1200 | 0.1050 | 0.1200 | 156,500 | +0.01(+9.09%) |
Oct 15, 2021 | 0.1000 | 0.1100 | 0.0950 | 0.1100 | 174,500 | +0.01(+10.00%) |
Oct 14, 2021 | 0.1100 | 0.1150 | 0.1000 | 0.1000 | 204,200 | -0.00(-4.76%) |
Oct 13, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 16,000 | +0.00(+0.00%) |
Oct 12, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 82,125 | +0.00(+0.00%) |
Oct 07, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Oct 06, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 106,438 | +0.00(+5.00%) |
Oct 05, 2021 | 0.1150 | 0.1150 | 0.0900 | 0.1000 | 160,000 | -0.03(-23.08%) |
Oct 04, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 21,000 | +0.01(+4.00%) |
Oct 01, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 3,000 | +0.01(+4.17%) |
Sep 30, 2021 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 154,500 | +0.00(+4.35%) |
Sep 29, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 6,200 | -0.00(-4.17%) |
Sep 28, 2021 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | 66,000 | -0.01(-4.00%) |
Sep 27, 2021 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 134,000 | +0.01(+4.17%) |
Sep 24, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 145,500 | +0.00(+4.35%) |
Sep 22, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Sep 21, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.01(+4.55%) |
Sep 20, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 367,500 | -0.01(-8.33%) |
Sep 16, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Sep 15, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 59,800 | -0.01(-7.14%) |
Sep 14, 2021 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 76,753 | +0.01(+3.70%) |
Sep 10, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Sep 08, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-10.00%) | |
Sep 07, 2021 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 91,900 | +0.00(+0.00%) |
Sep 03, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 19,500 | +0.01(+3.45%) |
Sep 01, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 29,500 | -0.01(-3.33%) |
Aug 31, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 150,000 | +0.01(+7.14%) |
Aug 30, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 23,000 | -0.01(-6.67%) |
Aug 27, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,500 | +0.00(+0.00%) |
Aug 26, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 | -0.01(-6.25%) |
Aug 25, 2021 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 7,000 | +0.02(+14.29%) |
Aug 24, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 43,000 | -0.00(-3.45%) |
Aug 23, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 32,000 | +0.00(+0.00%) |
Aug 20, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,000 | +0.00(+0.00%) |
Aug 18, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Aug 17, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,500 | +0.00(+0.00%) |
Aug 16, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 118,939 | +0.00(+0.00%) |
Aug 13, 2021 | 0.1350 | 0.1600 | 0.1350 | 0.1450 | 98,000 | +0.00(+0.00%) |
Aug 12, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 101,000 | -0.01(-3.33%) |
Aug 11, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 19,500 | +0.01(+3.45%) |
Aug 09, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Aug 03, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.02(-9.38%) | |
Jul 29, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+10.34%) | |
Jul 28, 2021 | 0.1600 | 0.1650 | 0.1400 | 0.1450 | 150,972 | -0.01(-3.33%) |
Jul 27, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 79,000 | -0.01(-3.23%) |
Jul 26, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 20,655 | +0.01(+3.33%) |
Jul 23, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 3,000 | -0.01(-3.23%) |
Jul 21, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Jul 20, 2021 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 20,800 | +0.00(+0.00%) |
Jul 19, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 17,000 | +0.00(+0.00%) |
Jul 15, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-6.06%) | |
Jul 14, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 25,695 | +0.01(+3.13%) |
Jul 13, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 35,250 | -0.01(-3.03%) |
Jul 12, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 549 | +0.01(+3.13%) |
Jul 09, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 39,900 | +0.01(+3.23%) |
Jul 08, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 7,392 | -0.01(-3.13%) |
Jul 07, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 13,823 | -0.01(-5.88%) |
Jul 06, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 42,000 | +0.01(+6.25%) |