Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 19, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 14, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 70,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 41,590 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Nov 29, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Nov 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 28,000 | -0.00(-33.33%) |
Nov 20, 2023 | 0.0150 | 0 | +0.01(+200.00%) | |||
Nov 17, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | -0.01(-50.00%) |
Nov 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.00(-33.33%) |
Nov 14, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Nov 09, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Nov 07, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 23, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 11, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Sep 29, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Sep 20, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Sep 12, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Sep 08, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 05, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Aug 28, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 23, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 22, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.00(-33.33%) |
Aug 21, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,200 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Aug 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 73,000 | +0.01(+100.00%) |
Aug 09, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 08, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Jul 28, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 26, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 24, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | -0.00(-33.33%) |